Live Market Historical Data

LCT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00715
+0.00%
$ 264,230 $ 33,284
Today, at 7 PM $ 0.00716
+1.13%
$ 264,562 $ 33,239
Today, at 6 PM $ 0.00706
+0.26%
$ 260,683 $ 33,026
Today, at 5 PM $ 0.00697
-0.49%
$ 257,654 $ 32,379
Today, at 4 PM $ 0.00695
+0.20%
$ 256,693 $ 31,168
Today, at 3 PM $ 0.00692
-0.36%
$ 255,548 $ 28,873
Today, at 2 PM $ 0.00696
+3.45%
$ 257,025 $ 27,095
Today, at 1 PM $ 0.00672
+1.79%
$ 248,233 $ 24,573
Today, at 12 PM $ 0.00666
+0.21%
$ 245,942 $ 22,411
Today, at 11 AM $ 0.00667
-1.16%
$ 246,459 $ 20,300
Today, at 10 AM $ 0.0068
+6.36%
$ 251,299 $ 20,750
Today, at 9 AM $ 0.00638
+1.79%
$ 235,708 $ 18,992
Today, at 8 AM $ 0.00624
+1.75%
$ 230,462 $ 18,473
Today, at 6 AM $ 0.0068
-5.31%
$ 251,225 $ 19,186
Today, at 5 AM $ 0.00703
+5.70%
$ 259,575 $ 19,662
Today, at 4 AM $ 0.0066
+1.85%
$ 243,910 $ 18,061
Today, at 2 AM $ 0.00678
+0.21%
$ 250,634 $ 18,193
Today, at 1 AM $ 0.00676
-0.01%
$ 249,747 $ 18,142
Today, at 12 AM $ 0.00674
+2.49%
$ 249,119 $ 17,787
Yesterday, at 11 PM $ 0.00655
-0.05%
$ 242,137 $ 16,905
Yesterday, at 10 PM $ 0.00656
+0.12%
$ 242,395 $ 16,204
Yesterday, at 9 PM $ 0.00656
-0.53%
$ 242,432 $ 15,166
Yesterday, at 8 PM $ 0.00659
+0.29%
$ 243,578 $ 15,290
Yesterday, at 7 PM $ 0.00659
-1.38%
$ 243,467 $ 15,471
Yesterday, at 6 PM $ 0.0067
+0.45%
$ 247,605 $ 15,742
Yesterday, at 5 PM $ 0.00668
+1.04%
$ 246,866 $ 16,321
Yesterday, at 4 PM $ 0.0066
-0.62%
$ 243,688 $ 17,214
Yesterday, at 3 PM $ 0.00663
+1.61%
$ 245,055 $ 17,469
Yesterday, at 2 PM $ 0.00655
+2.04%
$ 242,063 $ 18,216
Yesterday, at 1 PM $ 0.0064
-0.71%
$ 236,299 $ 17,864
Yesterday, at 12 PM $ 0.00649
-0.82%
$ 239,957 $ 17,868
Yesterday, at 11 AM $ 0.00655
-0.76%
$ 242,174 $ 17,860
Yesterday, at 10 AM $ 0.00659
+4.31%
$ 243,319 $ 17,971
Yesterday, at 9 AM $ 0.0065
+3.45%
$ 240,105 $ 17,231
Yesterday, at 8 AM $ 0.00623
-1.25%
$ 230,130 $ 16,840
Yesterday, at 7 AM $ 0.00628
-4.48%
$ 232,162 $ 17,007
Yesterday, at 6 AM $ 0.00648
-2.40%
$ 239,292 $ 17,710
Yesterday, at 5 AM $ 0.00663
-0.85%
$ 244,981 $ 17,790
Yesterday, at 4 AM $ 0.00644
+3.81%
$ 237,814 $ 18,159
Yesterday, at 3 AM $ 0.00625
+3.07%
$ 230,795 $ 17,294
Yesterday, at 2 AM $ 0.00595
+2.32%
$ 219,970 $ 16,872
Yesterday, at 1 AM $ 0.0059
-0.44%
$ 217,864 $ 16,030
Yesterday, at 12 AM $ 0.0059
-5.14%
$ 218,086 $ 17,022
Jul 4, 11 PM $ 0.00628
+6.96%
$ 232,125 $ 18,284
Jul 4, 10 PM $ 0.00576
-4.71%
$ 212,913 $ 17,206
Jul 4, 9 PM $ 0.00618
+3.27%
$ 228,467 $ 17,598
Jul 4, 8 PM $ 0.00607
-1.37%
$ 224,108 $ 18,051
Jul 4, 7 PM $ 0.00619
+0.96%
$ 228,873 $ 19,530
Jul 4, 4 PM $ 0.0064
+0.30%
$ 236,558 $ 18,631
Jul 4, 3 PM $ 0.00639
+1.11%
$ 235,967 $ 18,379
Download