Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Live Market Historical Data

LCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0011
-22.72%
$48,745 $210,068
Sep 14 $0.0014
-22.34%
$59,341 $214,581
Sep 7 $0.0019
-15.02%
$79,499 $167,314
Aug 31 $0.00228
-32.02%
$98,537 $192,707
Aug 24 $0.0033
+16.29%
$151,624 $189,649
Aug 17 $0.00272
-10.47%
$123,448 $171,504
Aug 10 $0.00291
-24.41%
$123,773 $189,880
Aug 3 $0.00385
+2.99%
$173,023 $207,354
Jul 27 $0.00374
-20.24%
$171,278 $170,575
Jul 20 $0.00471
-46.96%
$187,272 $248,994
Jul 13 $0.0089
+103.61%
$358,376 $98,610
Jul 6 $0.00452
-31.36%
$162,484 $29,583
Jun 29 $0.00655
+17.54%
$242,137 $11,527
Download