Coinranking
Live Market Historical Data
LCT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 12 PM | $0.00211 | -2.68% | ||
| Sep 9, 11 AM | $0.00211 | +1.20% | ||
| Sep 9, 10 AM | $0.00209 | +0.97% | ||
| Sep 9, 9 AM | $0.00207 | -0.05% | ||
| Sep 9, 8 AM | $0.00209 | -2.61% | ||
| Sep 9, 7 AM | $0.00214 | +4.09% | ||
| Sep 9, 6 AM | $0.00205 | -0.24% | ||
| Sep 9, 5 AM | $0.00208 | -0.91% | ||
| Sep 9, 4 AM | $0.00208 | +0.34% | ||
| Sep 9, 3 AM | $0.00209 | -1.18% | ||
| Sep 9, 2 AM | $0.0021 | -0.05% | ||
| Sep 9, 1 AM | $0.0021 | -5.70% | ||
| Sep 9, 12 AM | $0.00221 | +2.70% | ||
| Sep 8, 11 PM | $0.00215 | -0.23% | ||
| Sep 8, 10 PM | $0.00216 | -0.96% | ||
| Sep 8, 9 PM | $0.00218 | +0.00% | ||
| Sep 8, 8 PM | $0.00218 | +0.00% | ||
| Sep 8, 7 PM | $0.00218 | +3.61% | ||
| Sep 8, 6 PM | $0.00212 | +2.86% | ||
| Sep 8, 5 PM | $0.00214 | -0.05% | ||
| Sep 8, 4 PM | $0.00206 | -2.42% | ||
| Sep 8, 3 PM | $0.00215 | +1.90% | ||
| Sep 8, 2 PM | $0.00202 | -0.20% | ||
| Sep 8, 1 PM | $0.00202 | -0.88% | ||
| Sep 8, 12 PM | $0.00202 | +0.40% | ||
| Sep 8, 11 AM | $0.00202 | -1.56% | ||
| Sep 8, 10 AM | $0.00207 | +2.52% | ||
| Sep 8, 9 AM | $0.0021 | -0.19% | ||
| Sep 8, 8 AM | $0.00215 | -1.42% | ||
| Sep 8, 7 AM | $0.00215 | -2.27% | ||
| Sep 8, 6 AM | $0.0022 | +8.92% | ||
| Sep 8, 5 AM | $0.00209 | -2.06% | ||
| Sep 8, 4 AM | $0.00201 | -4.24% | ||
| Sep 8, 3 AM | $0.00208 | -1.38% | ||
| Sep 8, 2 AM | $0.00212 | -0.80% | ||
| Sep 8, 1 AM | $0.00214 | +0.05% | ||
| Sep 8, 12 AM | $0.00215 | -2.32% | ||
| Sep 7, 11 PM | $0.002 | -6.53% | ||
| Sep 7, 10 PM | $0.00206 | +0.44% | ||
| Sep 7, 9 PM | $0.00201 | -3.41% | ||
| Sep 7, 8 PM | $0.00207 | +0.49% | ||
| Sep 7, 7 PM | $0.00207 | +0.98% | ||
| Sep 7, 6 PM | $0.00203 | +0.00% | ||
| Sep 7, 5 PM | $0.00209 | +1.46% | ||
| Sep 7, 4 PM | $0.00208 | +2.06% | ||
| Sep 7, 3 PM | $0.00201 | -7.51% | ||
| Sep 7, 2 PM | $0.0022 | +6.14% | ||
| Sep 7, 1 PM | $0.0021 | +5.17% | ||
| Sep 7, 12 PM | $0.00197 | +6.77% | ||
| Sep 7, 11 AM | $0.00192 | +2.96% | ||