Coinranking
Live Market Historical Data
LCT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 11 AM | $0.00192 | +2.96% | ||
| Sep 7, 10 AM | $0.00207 | -1.29% | ||
| Sep 7, 9 AM | $0.00207 | -7.41% | ||
| Sep 7, 8 AM | $0.00219 | +3.93% | ||
| Sep 7, 7 AM | $0.00219 | +3.49% | ||
| Sep 7, 6 AM | $0.00219 | +8.47% | ||
| Sep 7, 5 AM | $0.00215 | +6.70% | ||
| Sep 7, 4 AM | $0.00202 | -6.45% | ||
| Sep 7, 3 AM | $0.00219 | +3.10% | ||
| Sep 7, 2 AM | $0.00215 | -0.65% | ||
| Sep 7, 1 AM | $0.00217 | -0.14% | ||
| Sep 7, 12 AM | $0.00223 | +0.13% | ||
| Sep 6, 11 PM | $0.00228 | +6.36% | ||
| Sep 6, 10 PM | $0.00213 | -2.29% | ||
| Sep 6, 9 PM | $0.00219 | +1.39% | ||
| Sep 6, 8 PM | $0.00215 | +0.84% | ||
| Sep 6, 7 PM | $0.00211 | -2.58% | ||
| Sep 6, 6 PM | $0.00219 | +3.45% | ||
| Sep 6, 5 PM | $0.00216 | -1.91% | ||
| Sep 6, 4 PM | $0.0022 | +0.00% | ||
| Sep 6, 3 PM | $0.0022 | +3.14% | ||
| Sep 6, 2 PM | $0.00211 | +0.48% | ||
| Sep 6, 1 PM | $0.00218 | +5.58% | ||
| Sep 6, 12 PM | $0.00221 | +0.14% | ||
| Sep 6, 11 AM | $0.0022 | -2.43% | ||
| Sep 6, 10 AM | $0.00225 | +1.76% | ||
| Sep 6, 9 AM | $0.00215 | +0.37% | ||
| Sep 6, 8 AM | $0.00212 | -0.28% | ||
| Sep 6, 7 AM | $0.00227 | +3.90% | ||
| Sep 6, 6 AM | $0.00214 | -8.90% | ||
| Sep 6, 5 AM | $0.00235 | +15.31% | ||
| Sep 6, 4 AM | $0.00206 | -7.70% | ||
| Sep 6, 3 AM | $0.0023 | +3.55% | ||
| Sep 6, 2 AM | $0.00222 | +1.09% | ||
| Sep 6, 1 AM | $0.00217 | +1.88% | ||
| Sep 6, 12 AM | $0.00214 | -1.93% | ||
| Sep 5, 11 PM | $0.00217 | +1.40% | ||
| Sep 5, 10 PM | $0.0022 | -3.26% | ||
| Sep 5, 9 PM | $0.00217 | +8.08% | ||
| Sep 5, 8 PM | $0.00201 | -1.62% | ||
| Sep 5, 7 PM | $0.00212 | +5.53% | ||
| Sep 5, 6 PM | $0.00202 | -5.82% | ||
| Sep 5, 5 PM | $0.00215 | +7.14% | ||
| Sep 5, 4 PM | $0.00224 | +3.66% | ||
| Sep 5, 3 PM | $0.00216 | -0.05% | ||
| Sep 5, 2 PM | $0.00216 | -1.23% | ||
| Sep 5, 1 PM | $0.00216 | -1.37% | ||
| Sep 5, 12 PM | $0.00222 | -1.33% | ||
| Sep 5, 11 AM | $0.00225 | +10.95% | ||
| Sep 5, 10 AM | $0.0022 | -2.01% | ||