Coinranking
Live Market Historical Data
LCT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 10 AM | $0.0022 | -2.01% | ||
| Sep 5, 9 AM | $0.00229 | +0.97% | ||
| Sep 5, 8 AM | $0.002 | -7.57% | ||
| Sep 5, 7 AM | $0.00221 | -0.76% | ||
| Sep 5, 6 AM | $0.00225 | -1.28% | ||
| Sep 5, 5 AM | $0.00221 | -1.16% | ||
| Sep 5, 4 AM | $0.0023 | +9.16% | ||
| Sep 5, 3 AM | $0.00222 | +4.13% | ||
| Sep 5, 2 AM | $0.00237 | +17.32% | ||
| Sep 5, 1 AM | $0.00209 | +4.77% | ||
| Sep 5, 12 AM | $0.00203 | +11.48% | ||
| Sep 4, 11 PM | $0.00178 | +1.36% | ||
| Sep 4, 10 PM | $0.00217 | +24.86% | ||
| Sep 4, 9 PM | $0.00173 | -15.74% | ||
| Sep 4, 8 PM | $0.00213 | +24.56% | ||
| Sep 4, 7 PM | $0.00187 | +2.58% | ||
| Sep 4, 6 PM | $0.002 | +16.78% | ||
| Sep 4, 5 PM | $0.0019 | -4.86% | ||
| Sep 4, 4 PM | $0.00187 | +6.96% | ||
| Sep 4, 3 PM | $0.00175 | -0.06% | ||
| Sep 4, 2 PM | $0.00196 | +8.55% | ||
| Sep 4, 1 PM | $0.00184 | -3.92% | ||
| Sep 4, 12 PM | $0.0018 | +6.25% | ||
| Sep 4, 11 AM | $0.00181 | -14.33% | ||
| Sep 4, 10 AM | $0.00243 | -10.03% | ||
| Sep 4, 9 AM | $0.0027 | -0.41% | ||
| Sep 4, 8 AM | $0.0027 | -1.39% | ||
| Sep 4, 7 AM | $0.00275 | -2.51% | ||
| Sep 4, 6 AM | $0.00286 | +4.64% | ||
| Sep 4, 5 AM | $0.00273 | -6.22% | ||
| Sep 4, 4 AM | $0.00293 | -3.68% | ||
| Sep 4, 3 AM | $0.00311 | +5.47% | ||
| Sep 4, 2 AM | $0.00294 | -5.19% | ||
| Sep 4, 1 AM | $0.0029 | -1.16% | ||
| Sep 4, 12 AM | $0.00309 | +5.63% | ||
| Sep 3, 11 PM | $0.0029 | -5.54% | ||
| Sep 3, 10 PM | $0.00291 | -6.48% | ||
| Sep 3, 9 PM | $0.00315 | +2.24% | ||
| Sep 3, 8 PM | $0.00308 | +1.38% | ||
| Sep 3, 7 PM | $0.00296 | -7.57% | ||
| Sep 3, 6 PM | $0.0032 | -0.03% | ||
| Sep 3, 5 PM | $0.0032 | +6.50% | ||
| Sep 3, 4 PM | $0.003 | -0.13% | ||
| Sep 3, 3 PM | $0.00301 | +0.37% | ||
| Sep 3, 2 PM | $0.003 | +1.08% | ||
| Sep 3, 1 PM | $0.00298 | +1.64% | ||
| Sep 3, 12 PM | $0.00293 | -0.03% | ||
| Sep 3, 11 AM | $0.0029 | -3.04% | ||
| Sep 3, 10 AM | $0.00297 | +1.57% | ||
| Sep 3, 9 AM | $0.00293 | -3.53% | ||