Coinranking
Live Market Historical Data
LCT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 7 AM | $0.00351 | -11.97% | ||
| Sep 1, 6 AM | $0.004 | +19.01% | ||
| Sep 1, 5 AM | $0.00341 | +0.71% | ||
| Sep 1, 4 AM | $0.00345 | +2.65% | ||
| Sep 1, 3 AM | $0.00331 | +2.19% | ||
| Sep 1, 2 AM | $0.00324 | -3.97% | ||
| Sep 1, 1 AM | $0.00334 | +5.65% | ||
| Sep 1, 12 AM | $0.00322 | -6.29% | ||
| Aug 31, 11 PM | $0.00327 | +6.66% | ||
| Aug 31, 10 PM | $0.00306 | -10.26% | ||
| Aug 31, 9 PM | $0.00343 | -0.06% | ||
| Aug 31, 8 PM | $0.00347 | +12.79% | ||
| Aug 31, 7 PM | $0.0034 | +7.47% | ||
| Aug 31, 6 PM | $0.00327 | +4.21% | ||
| Aug 31, 5 PM | $0.00338 | -0.47% | ||
| Aug 31, 4 PM | $0.00345 | +8.17% | ||
| Aug 31, 3 PM | $0.00322 | -0.56% | ||
| Aug 31, 2 PM | $0.00324 | +2.11% | ||
| Aug 31, 1 PM | $0.00309 | -3.32% | ||
| Aug 31, 12 PM | $0.00323 | +3.89% | ||
| Aug 31, 11 AM | $0.00313 | -3.70% | ||
| Aug 31, 10 AM | $0.00315 | -1.01% | ||
| Aug 31, 9 AM | $0.00309 | -0.99% | ||
| Aug 31, 8 AM | $0.0031 | -1.87% | ||
| Aug 31, 7 AM | $0.0032 | +3.39% | ||
| Aug 31, 6 AM | $0.00315 | -2.72% | ||
| Aug 31, 5 AM | $0.00329 | +4.31% | ||
| Aug 31, 4 AM | $0.00316 | -3.63% | ||
| Aug 31, 3 AM | $0.00317 | -1.03% | ||
| Aug 31, 2 AM | $0.00316 | -0.28% | ||
| Aug 31, 1 AM | $0.00319 | +0.66% | ||
| Aug 31, 12 AM | $0.00317 | -5.44% | ||
| Aug 30, 11 PM | $0.00335 | +1.52% | ||
| Aug 30, 10 PM | $0.0033 | +1.70% | ||
| Aug 30, 9 PM | $0.00319 | -2.57% | ||
| Aug 30, 8 PM | $0.00325 | +4.66% | ||
| Aug 30, 7 PM | $0.00302 | -0.10% | ||
| Aug 30, 6 PM | $0.00312 | -0.10% | ||
| Aug 30, 5 PM | $0.00312 | -2.13% | ||
| Aug 30, 4 PM | $0.00327 | +2.99% | ||
| Aug 30, 3 PM | $0.00312 | +3.62% | ||
| Aug 30, 2 PM | $0.00301 | -9.83% | ||
| Aug 30, 1 PM | $0.00314 | +1.72% | ||
| Aug 30, 12 PM | $0.00301 | -1.12% | ||
| Aug 30, 11 AM | $0.00308 | -2.53% | ||
| Aug 30, 10 AM | $0.00302 | -0.56% | ||
| Aug 30, 9 AM | $0.00307 | -1.16% | ||
| Aug 30, 8 AM | $0.0031 | +1.44% | ||
| Aug 30, 7 AM | $0.00315 | +2.81% | ||
| Aug 30, 6 AM | $0.00307 | -5.51% | ||