Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Live Market Historical Data

LCT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 AM $0.00307
-5.51%
$133,345 $29,218
Aug 30, 5 AM $0.00302
-8.24%
$131,045 $29,960
Aug 30, 4 AM $0.00333
+6.35%
$144,631 $33,215
Aug 30, 3 AM $0.00307
-3.91%
$133,432 $30,568
Aug 30, 2 AM $0.00314
-0.32%
$136,427 $31,358
Aug 30, 1 AM $0.00336
+11.39%
$145,977 $33,824
Aug 30, 12 AM $0.00301
+0.17%
$130,697 $30,274
Aug 29, 11 PM $0.003
+0.17%
$130,437 $30,321
Aug 29, 10 PM $0.00325
+3.87%
$140,985 $32,219
Aug 29, 9 PM $0.00317
-3.33%
$137,512 $31,549
Aug 29, 8 PM $0.00291
-6.59%
$126,227 $29,147
Aug 29, 7 PM $0.00301
-5.79%
$130,567 $30,560
Aug 29, 6 PM $0.00317
-1.25%
$137,599 $31,797
Aug 29, 5 PM $0.00314
+6.69%
$136,340 $31,883
Aug 29, 4 PM $0.00299
-6.44%
$129,916 $30,616
Aug 29, 3 PM $0.0032
+10.89%
$138,814 $32,911
Aug 29, 2 PM $0.00297
-1.00%
$128,831 $30,501
Aug 29, 1 PM $0.003
-3.44%
$130,220 $31,314
Aug 29, 12 PM $0.00295
+1.69%
$128,223 $30,756
Aug 29, 11 AM $0.00295
+0.03%
$128,006 $30,923
Aug 29, 10 AM $0.00306
+4.04%
$132,911 $32,163
Aug 29, 9 AM $0.00293
-0.51%
$127,181 $30,717
Aug 29, 8 AM $0.00303
+3.66%
$131,522 $31,674
Aug 29, 7 AM $0.0029
-4.03%
$126,053 $29,956
Aug 29, 6 AM $0.00314
+1.23%
$136,297 $32,463
Aug 29, 5 AM $0.0029
+0.42%
$126,009 $29,008
Aug 29, 4 AM $0.00289
+0.10%
$125,619 $28,865
Aug 29, 3 AM $0.00289
+0.31%
$125,619 $29,107
Aug 29, 2 AM $0.00288
-0.55%
$124,968 $28,750
Aug 29, 1 AM $0.00288
+0.56%
$125,228 $28,099
Aug 29, 12 AM $0.00287
-3.59%
$124,577 $27,634
Aug 28, 11 PM $0.00297
+1.16%
$128,961 $28,130
Aug 28, 10 PM $0.00294
+2.48%
$127,529 $28,208
Aug 28, 9 PM $0.00287
-0.17%
$124,490 $27,625
Aug 28, 8 PM $0.00287
+0.10%
$124,577 $27,382
Aug 28, 7 PM $0.00287
-0.59%
$124,490 $27,236
Aug 28, 6 PM $0.00288
+0.35%
$125,055 $27,439
Aug 28, 5 PM $0.00287
+0.31%
$124,794 $27,093
Aug 28, 4 PM $0.00286
+0.46%
$124,230 $26,743
Aug 28, 3 PM $0.00285
+0.04%
$123,666 $26,667
Aug 28, 2 PM $0.00285
-1.04%
$123,666 $26,599
Aug 28, 1 PM $0.00288
-0.07%
$124,881 $26,987
Aug 28, 12 PM $0.0029
+0.94%
$126,009 $27,236
Aug 28, 11 AM $0.00288
-0.10%
$124,968 $26,853
Aug 28, 10 AM $0.00288
+0.00%
$124,837 $26,520
Aug 28, 9 AM $0.00288
+1.23%
$124,968 $26,539
Aug 28, 8 AM $0.00284
+0.04%
$123,448 $26,225
Aug 28, 7 AM $0.00284
-0.25%
$123,405 $26,282
Aug 28, 6 AM $0.00285
-5.34%
$123,796 $26,072
Aug 28, 5 AM $0.00301
-0.03%
$130,828 $27,415