Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Live Market Historical Data

LCT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $0.00301
-0.03%
$130,828 $27,415
Aug 28, 4 AM $0.00302
+6.04%
$131,001 $27,603
Aug 28, 3 AM $0.00284
+0.00%
$123,448 $25,835
Aug 28, 2 AM $0.00284
+0.00%
$123,405 $25,908
Aug 28, 1 AM $0.00284
-0.04%
$123,405 $26,296
Aug 28, 12 AM $0.00284
+0.04%
$123,448 $26,478
Aug 27, 11 PM $0.00284
-0.11%
$123,448 $27,030
Aug 27, 10 PM $0.00285
-0.04%
$123,579 $27,390
Aug 27, 9 PM $0.00285
+0.00%
$123,579 $27,526
Aug 27, 8 PM $0.00286
+0.49%
$124,186 $27,797
Aug 27, 7 PM $0.00285
-0.35%
$123,752 $27,842
Aug 27, 6 PM $0.00285
+0.04%
$123,666 $27,851
Aug 27, 5 PM $0.00285
-0.14%
$123,622 $28,056
Aug 27, 4 PM $0.00285
+0.00%
$123,883 $28,181
Aug 27, 3 PM $0.00285
-0.38%
$123,709 $27,971
Aug 27, 2 PM $0.00285
+0.14%
$123,796 $28,140
Aug 27, 1 PM $0.00285
+0.14%
$123,535 $27,957
Aug 27, 12 PM $0.00285
+0.39%
$123,622 $27,812
Aug 27, 11 AM $0.00284
+0.00%
$123,231 $27,478
Aug 27, 10 AM $0.00284
-1.08%
$123,492 $27,846
Aug 27, 9 AM $0.00284
+0.00%
$123,145 $27,613
Aug 27, 8 AM $0.00284
+0.00%
$123,231 $27,634
Aug 27, 7 AM $0.00284
-0.18%
$123,145 $27,726
Aug 27, 6 AM $0.00284
+0.07%
$123,318 $27,531
Aug 27, 5 AM $0.00284
+0.11%
$123,362 $27,634
Aug 27, 4 AM $0.00284
+0.07%
$123,231 $27,648
Aug 27, 3 AM $0.00284
-0.21%
$123,145 $27,088
Aug 27, 2 AM $0.00284
-0.14%
$123,145 $26,986
Aug 27, 1 AM $0.00284
-0.11%
$123,145 $27,181
Aug 27, 12 AM $0.00285
+0.56%
$123,883 $27,427
Aug 26, 11 PM $0.00284
+0.18%
$123,145 $26,969
Aug 26, 10 PM $0.00284
+0.07%
$123,101 $27,071
Aug 26, 9 PM $0.00284
+0.32%
$123,405 $27,099
Aug 26, 8 PM $0.00283
-0.21%
$122,971 $27,095
Aug 26, 7 PM $0.00283
-0.07%
$122,928 $27,127
Aug 26, 6 PM $0.00284
+0.18%
$123,188 $27,067
Aug 26, 5 PM $0.00283
-0.07%
$122,971 $26,855
Aug 26, 4 PM $0.00283
+0.04%
$122,971 $26,902
Aug 26, 3 PM $0.00284
+0.14%
$123,231 $27,068
Aug 26, 2 PM $0.00284
-0.53%
$123,145 $27,153
Aug 26, 1 PM $0.00286
+0.18%
$124,143 $27,540
Aug 26, 12 PM $0.00286
+0.21%
$124,100 $27,683
Aug 26, 11 AM $0.00285
-0.11%
$123,883 $27,850
Aug 26, 10 AM $0.00285
-0.04%
$123,839 $27,567
Aug 26, 9 AM $0.00285
-0.42%
$123,926 $27,712
Aug 26, 8 AM $0.00285
-0.63%
$123,926 $27,634
Aug 26, 7 AM $0.00288
+0.81%
$124,881 $27,691
Aug 26, 6 AM $0.00285
+0.00%
$123,796 $27,944
Aug 26, 5 AM $0.00285
-1.86%
$123,926 $27,932
Aug 26, 4 AM $0.0029
+1.15%
$126,053 $28,610