Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Live Market Historical Data

LCT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 AM $0.0029
+1.15%
$126,053 $28,610
Aug 26, 3 AM $0.00286
-0.10%
$124,230 $29,136
Aug 26, 2 AM $0.00287
-2.05%
$124,620 $29,369
Aug 26, 1 AM $0.00293
+2.70%
$127,312 $29,927
Aug 26, 12 AM $0.00286
+0.00%
$124,013 $28,850
Aug 25, 11 PM $0.00286
-0.07%
$123,969 $28,873
Aug 25, 10 PM $0.00285
+0.00%
$123,839 $28,742
Aug 25, 9 PM $0.00286
+0.25%
$124,143 $28,722
Aug 25, 8 PM $0.00285
-0.04%
$123,752 $28,464
Aug 25, 7 PM $0.00286
+0.28%
$124,013 $28,573
Aug 25, 6 PM $0.00285
-0.04%
$123,839 $28,503
Aug 25, 5 PM $0.00285
-0.14%
$123,622 $28,492
Aug 25, 4 PM $0.00285
+0.07%
$123,579 $28,426
Aug 25, 3 PM $0.00285
+0.14%
$123,926 $28,475
Aug 25, 2 PM $0.00285
-0.28%
$123,535 $28,414
Aug 25, 1 PM $0.00284
-0.04%
$123,448 $28,240
Aug 25, 12 PM $0.00284
-0.04%
$123,448 $28,520
Aug 25, 11 AM $0.00284
-0.14%
$123,448 $28,115
Aug 25, 10 AM $0.00285
-0.04%
$123,579 $27,066
Aug 25, 9 AM $0.00285
+0.53%
$123,796 $26,385
Aug 25, 8 AM $0.00284
-0.60%
$123,275 $25,995
Aug 25, 7 AM $0.00295
+2.89%
$128,223 $27,169
Aug 25, 6 AM $0.00285
-1.93%
$123,579 $25,961
Aug 25, 5 AM $0.00292
+3.18%
$126,834 $26,730
Aug 25, 4 AM $0.00284
-1.63%
$123,275 $25,954
Aug 25, 3 AM $0.00287
+0.56%
$124,490 $25,597
Aug 25, 2 AM $0.00285
-0.59%
$123,752 $25,100
Aug 25, 1 AM $0.00286
+0.46%
$124,317 $25,580
Aug 25, 12 AM $0.00285
-1.32%
$123,752 $25,489
Aug 24, 11 PM $0.00288
+1.12%
$125,141 $25,939
Aug 24, 10 PM $0.00286
+0.21%
$124,013 $25,696
Aug 24, 9 PM $0.00285
+0.04%
$123,926 $25,820
Aug 24, 8 PM $0.00285
-0.28%
$123,839 $25,819
Aug 24, 7 PM $0.00285
-0.07%
$123,752 $25,689
Aug 24, 6 PM $0.00285
+0.11%
$123,926 $25,626
Aug 24, 5 PM $0.00285
-0.77%
$123,796 $25,529
Aug 24, 4 PM $0.00286
-0.17%
$124,143 $25,515
Aug 24, 3 PM $0.00286
-0.14%
$124,013 $25,527
Aug 24, 2 PM $0.00285
+0.04%
$123,796 $25,566
Aug 24, 1 PM $0.00285
-0.42%
$123,839 $25,689
Aug 24, 12 PM $0.00287
-0.93%
$124,620 $25,561
Aug 24, 11 AM $0.0029
+0.00%
$125,792 $27,323
Aug 24, 10 AM $0.0029
-0.03%
$125,792 $27,323
Aug 24, 9 AM $0.0029
+1.22%
$125,792 $27,683
Aug 24, 8 AM $0.00287
+0.14%
$124,490 $27,666
Aug 24, 7 AM $0.00287
-0.76%
$124,534 $28,064
Aug 24, 6 AM $0.00288
+0.66%
$125,185 $28,535
Aug 24, 5 AM $0.00285
+0.67%
$123,796 $30,495
Aug 24, 4 AM $0.00284
-2.10%
$123,145 $30,780
Aug 24, 3 AM $0.00291
+1.68%
$126,096 $31,870