Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Live Market Historical Data

LCT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 AM $0.00286
+0.78%
$124,013 $31,259
Aug 24, 1 AM $0.00283
+0.00%
$123,014 $30,530
Aug 24, 12 AM $0.00283
-0.04%
$123,058 $30,323
Aug 23, 11 PM $0.00284
-2.44%
$123,448 $30,257
Aug 23, 10 PM $0.00291
-0.55%
$118,876 $31,149
Aug 23, 9 PM $0.00293
+0.03%
$119,570 $31,273
Aug 23, 8 PM $0.00293
-0.14%
$119,570 $31,334
Aug 23, 7 PM $0.00295
+0.44%
$120,223 $31,337
Aug 23, 6 PM $0.00293
-0.07%
$119,529 $31,115
Aug 23, 5 PM $0.00293
+3.13%
$119,529 $31,246
Aug 23, 4 PM $0.00283
-0.11%
$115,570 $30,333
Aug 23, 3 PM $0.00284
+0.11%
$115,775 $30,330
Aug 23, 2 PM $0.00284
-0.32%
$115,897 $30,084
Aug 23, 1 PM $0.00284
-4.19%
$115,815 $29,344
Aug 23, 12 PM $0.00296
+2.36%
$120,590 $30,648
Aug 23, 11 AM $0.00289
+0.17%
$118,101 $30,396
Aug 23, 10 AM $0.00288
+1.05%
$117,733 $30,627
Aug 23, 9 AM $0.00285
-1.14%
$116,468 $30,695
Aug 23, 8 AM $0.00285
+0.78%
$116,142 $30,755
Aug 23, 7 AM $0.00287
-5.12%
$117,244 $30,798
Aug 23, 6 AM $0.00301
+10.89%
$122,998 $31,843
Aug 23, 5 AM $0.00281
+3.20%
$114,469 $27,412
Aug 23, 4 AM $0.00273
-4.79%
$111,245 $25,886
Aug 23, 3 AM $0.00286
+2.95%
$116,836 $27,773
Aug 23, 2 AM $0.00278
+1.87%
$113,408 $27,210
Aug 23, 1 AM $0.00272
-1.23%
$111,204 $26,889
Aug 23, 12 AM $0.00276
+1.29%
$112,428 $27,345
Aug 22, 11 PM $0.00272
+0.00%
$110,959 $27,019
Aug 22, 10 PM $0.00272
-0.07%
$110,959 $26,916
Aug 22, 9 PM $0.00272
+0.11%
$111,041 $26,783
Aug 22, 8 PM $0.00272
+0.07%
$111,000 $26,885
Aug 22, 7 PM $0.00272
+0.30%
$110,959 $27,154
Aug 22, 6 PM $0.00271
+0.15%
$110,755 $27,378
Aug 22, 5 PM $0.00271
-0.04%
$110,633 $27,434
Aug 22, 4 PM $0.00271
+0.07%
$110,755 $27,576
Aug 22, 3 PM $0.00271
+0.04%
$110,592 $27,749
Aug 22, 2 PM $0.00271
+0.04%
$110,429 $27,810
Aug 22, 1 PM $0.00282
-0.04%
$115,244 $29,871
Aug 22, 12 PM $0.00275
-1.82%
$112,143 $29,367
Aug 22, 11 AM $0.00286
-2.39%
$116,550 $30,673
Aug 22, 10 AM $0.00295
-0.17%
$120,182 $31,603
Aug 22, 9 AM $0.0029
+0.31%
$118,386 $30,959
Aug 22, 8 AM $0.0029
+5.50%
$118,182 $30,455
Aug 22, 7 AM $0.003
+9.04%
$122,590 $31,625
Aug 22, 6 AM $0.00279
+0.76%
$113,816 $29,612
Aug 22, 5 AM $0.00281
+0.21%
$114,632 $29,904
Aug 22, 4 AM $0.00286
-8.27%
$116,754 $30,725
Aug 22, 3 AM $0.00297
+3.30%
$121,365 $31,431
Aug 22, 2 AM $0.00283
+0.75%
$115,570 $29,602
Aug 22, 1 AM $0.00281
-0.07%
$114,877 $29,409