Coinranking
Live Market Historical Data
LCT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 1 AM | $0.00281 | -0.07% | ||
| Aug 22, 12 AM | $0.00281 | +0.11% | ||
| Aug 21, 11 PM | $0.00281 | -0.07% | ||
| Aug 21, 10 PM | $0.00281 | +0.07% | ||
| Aug 21, 9 PM | $0.00282 | +0.25% | ||
| Aug 21, 8 PM | $0.00282 | +0.14% | ||
| Aug 21, 7 PM | $0.00281 | -0.07% | ||
| Aug 21, 6 PM | $0.00281 | +0.00% | ||
| Aug 21, 5 PM | $0.00281 | -0.95% | ||
| Aug 21, 4 PM | $0.00281 | +0.18% | ||
| Aug 21, 3 PM | $0.00281 | +0.00% | ||
| Aug 21, 2 PM | $0.00281 | -0.81% | ||
| Aug 21, 1 PM | $0.00285 | -0.21% | ||
| Aug 21, 12 PM | $0.00284 | -2.61% | ||
| Aug 21, 11 AM | $0.00292 | +0.31% | ||
| Aug 21, 10 AM | $0.00291 | -3.13% | ||
| Aug 21, 9 AM | $0.00303 | +1.47% | ||
| Aug 21, 8 AM | $0.00299 | +0.07% | ||
| Aug 21, 7 AM | $0.00298 | -1.84% | ||
| Aug 21, 6 AM | $0.00303 | +1.24% | ||
| Aug 21, 5 AM | $0.00299 | -0.56% | ||
| Aug 21, 4 AM | $0.00301 | +0.13% | ||
| Aug 21, 3 AM | $0.00301 | +0.17% | ||
| Aug 21, 2 AM | $0.00301 | -0.03% | ||
| Aug 21, 1 AM | $0.00302 | +0.50% | ||
| Aug 21, 12 AM | $0.00301 | +0.00% | ||
| Aug 20, 11 PM | $0.00301 | +0.20% | ||
| Aug 20, 10 PM | $0.00301 | +0.00% | ||
| Aug 20, 9 PM | $0.00301 | -0.07% | ||
| Aug 20, 8 PM | $0.00301 | +0.03% | ||
| Aug 20, 7 PM | $0.00301 | -0.13% | ||
| Aug 20, 6 PM | $0.00301 | -0.03% | ||
| Aug 20, 5 PM | $0.00302 | +0.10% | ||
| Aug 20, 4 PM | $0.00301 | +0.17% | ||
| Aug 20, 3 PM | $0.00301 | +0.00% | ||
| Aug 20, 2 PM | $0.00301 | +0.23% | ||
| Aug 20, 1 PM | $0.00302 | -0.17% | ||
| Aug 20, 12 PM | $0.00301 | +0.20% | ||
| Aug 20, 11 AM | $0.00302 | +0.10% | ||
| Aug 20, 10 AM | $0.00301 | -0.03% | ||
| Aug 20, 9 AM | $0.00301 | +0.03% | ||
| Aug 20, 8 AM | $0.00301 | -0.36% | ||
| Aug 20, 7 AM | $0.00301 | -10.91% | ||
| Aug 20, 6 AM | $0.00337 | +9.32% | ||
| Aug 20, 5 AM | $0.00305 | -0.33% | ||
| Aug 20, 4 AM | $0.00308 | -0.32% | ||
| Aug 20, 3 AM | $0.00309 | -0.36% | ||
| Aug 20, 2 AM | $0.00309 | +0.52% | ||
| Aug 20, 1 AM | $0.0031 | +3.13% | ||
| Aug 20, 12 AM | $0.00305 | +1.06% | ||