Coinranking
Live Market Historical Data
LCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 2026 | $0.00385 | -28.88% | ||
| Aug 8, 2026 | $0.0051 | +34.18% | ||
| Aug 7, 2026 | $0.00381 | -19.91% | ||
| Aug 6, 2026 | $0.00477 | +7.09% | ||
| Aug 5, 2026 | $0.00446 | +27.31% | ||
| Aug 4, 2026 | $0.00366 | -3.84% | ||
| Aug 3, 2026 | $0.00384 | +2.65% | ||
| Aug 2, 2026 | $0.00374 | +13.44% | ||
| Aug 1, 2026 | $0.0031 | -8.51% | ||
| Jul 31, 2026 | $0.00336 | -33.17% | ||
| Jul 30, 2026 | $0.004 | -29.42% | ||
| Jul 29, 2026 | $0.00538 | +54.21% | ||
| Jul 28, 2026 | $0.00387 | +3.70% | ||
| Jul 27, 2026 | $0.00387 | -17.55% | ||
| Jul 26, 2026 | $0.00471 | -9.67% | ||
| Jul 25, 2026 | $0.00508 | -4.72% | ||
| Jul 24, 2026 | $0.00585 | -46.54% | ||
| Jul 23, 2026 | $0.011 | -8.24% | ||
| Jul 22, 2026 | $0.0119 | -11.06% | ||
| Jul 21, 2026 | $0.0134 | +23.76% | ||
| Jul 20, 2026 | $0.0108 | +20.95% | ||
| Jul 19, 2026 | $0.0089 | +37.56% | ||
| Jul 18, 2026 | $0.00647 | +45.71% | ||
| Jul 17, 2026 | $0.00444 | +39.31% | ||
| Jul 16, 2026 | $0.00319 | -13.55% | ||
| Jul 15, 2026 | $0.00367 | -8.24% | ||
| Jul 14, 2026 | $0.00395 | -2.27% | ||
| Jul 13, 2026 | $0.00405 | -7.39% | ||
| Jul 12, 2026 | $0.0044 | -2.70% | ||
| Jul 11, 2026 | $0.00452 | +0.47% | ||
| Jul 10, 2026 | $0.00438 | -25.67% | ||
| Jul 9, 2026 | $0.00586 | -6.80% | ||
| Jul 8, 2026 | $0.00629 | -6.33% | ||
| Jul 7, 2026 | $0.00659 | -13.09% | ||
| Jul 6, 2026 | $0.00758 | +15.17% | ||
| Jul 5, 2026 | $0.00655 | +5.32% | ||
| Jul 4, 2026 | $0.00628 | +10.11% | ||
| Jul 3, 2026 | $0.00571 | +2.66% | ||
| Jul 2, 2026 | $0.00558 | +0.07% | ||