Coinranking
Live Market Historical Data
LCT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 12 AM | $0.00305 | +1.06% | ||
| Aug 19, 11 PM | $0.003 | -2.05% | ||
| Aug 19, 10 PM | $0.00311 | +3.56% | ||
| Aug 19, 9 PM | $0.00313 | +0.77% | ||
| Aug 19, 8 PM | $0.00309 | +0.36% | ||
| Aug 19, 7 PM | $0.00297 | +0.41% | ||
| Aug 19, 6 PM | $0.00295 | -3.09% | ||
| Aug 19, 5 PM | $0.003 | -1.67% | ||
| Aug 19, 4 PM | $0.00303 | +2.71% | ||
| Aug 19, 3 PM | $0.00306 | +0.62% | ||
| Aug 19, 2 PM | $0.00306 | +3.38% | ||
| Aug 19, 1 PM | $0.00296 | -3.49% | ||
| Aug 19, 12 PM | $0.003 | -2.82% | ||
| Aug 19, 11 AM | $0.00308 | -1.41% | ||
| Aug 19, 10 AM | $0.0031 | +0.42% | ||
| Aug 19, 9 AM | $0.00313 | +4.02% | ||
| Aug 19, 8 AM | $0.00301 | +1.14% | ||
| Aug 19, 7 AM | $0.00299 | -6.48% | ||
| Aug 19, 6 AM | $0.00315 | +8.40% | ||
| Aug 19, 5 AM | $0.00309 | +5.57% | ||
| Aug 19, 4 AM | $0.00297 | -0.93% | ||
| Aug 19, 3 AM | $0.00298 | -2.39% | ||
| Aug 19, 2 AM | $0.00302 | +2.72% | ||
| Aug 19, 1 AM | $0.00294 | -4.08% | ||
| Aug 19, 12 AM | $0.00302 | +2.10% | ||
| Aug 18, 11 PM | $0.00297 | -1.30% | ||
| Aug 18, 10 PM | $0.003 | +4.20% | ||
| Aug 18, 9 PM | $0.00288 | -0.28% | ||
| Aug 18, 8 PM | $0.00288 | +1.02% | ||
| Aug 18, 7 PM | $0.00285 | +0.96% | ||
| Aug 18, 6 PM | $0.00283 | -0.39% | ||
| Aug 18, 5 PM | $0.00283 | -0.77% | ||
| Aug 18, 4 PM | $0.00301 | -0.17% | ||
| Aug 18, 3 PM | $0.00302 | -0.03% | ||
| Aug 18, 2 PM | $0.00302 | -0.33% | ||
| Aug 18, 1 PM | $0.00303 | -0.03% | ||
| Aug 18, 12 PM | $0.00303 | +0.56% | ||
| Aug 18, 11 AM | $0.00307 | +0.16% | ||
| Aug 18, 10 AM | $0.00307 | +0.59% | ||
| Aug 18, 9 AM | $0.00306 | +0.03% | ||
| Aug 18, 8 AM | $0.00305 | -0.16% | ||
| Aug 18, 7 AM | $0.00305 | +0.07% | ||
| Aug 18, 6 AM | $0.00306 | +0.79% | ||
| Aug 18, 5 AM | $0.00303 | +0.07% | ||
| Aug 18, 4 AM | $0.00303 | -0.13% | ||
| Aug 18, 3 AM | $0.00304 | -0.36% | ||
| Aug 18, 2 AM | $0.00306 | +0.69% | ||
| Aug 18, 1 AM | $0.00303 | +0.00% | ||
| Aug 18, 12 AM | $0.00303 | -8.06% | ||
| Aug 17, 11 PM | $0.00305 | +0.20% | ||