Coinranking
Live Market Historical Data
LCT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 11 PM | $0.00305 | +0.20% | ||
| Aug 17, 10 PM | $0.00304 | -0.23% | ||
| Aug 17, 9 PM | $0.00306 | -0.13% | ||
| Aug 17, 8 PM | $0.00307 | +0.49% | ||
| Aug 17, 7 PM | $0.00306 | +0.46% | ||
| Aug 17, 6 PM | $0.00305 | +0.03% | ||
| Aug 17, 5 PM | $0.00306 | +0.29% | ||
| Aug 17, 4 PM | $0.00305 | +0.07% | ||
| Aug 17, 3 PM | $0.00305 | +0.07% | ||
| Aug 17, 2 PM | $0.00308 | +1.12% | ||
| Aug 17, 1 PM | $0.00305 | +0.07% | ||
| Aug 17, 12 PM | $0.00304 | +0.03% | ||
| Aug 17, 11 AM | $0.00306 | +0.53% | ||
| Aug 17, 10 AM | $0.00305 | +0.26% | ||
| Aug 17, 9 AM | $0.00303 | +0.10% | ||
| Aug 17, 8 AM | $0.00305 | -1.80% | ||
| Aug 17, 7 AM | $0.0031 | -2.08% | ||
| Aug 17, 6 AM | $0.00316 | +3.61% | ||
| Aug 17, 5 AM | $0.00305 | -1.48% | ||
| Aug 17, 4 AM | $0.0031 | +2.04% | ||
| Aug 17, 3 AM | $0.00304 | -0.59% | ||
| Aug 17, 2 AM | $0.00304 | +0.30% | ||
| Aug 17, 1 AM | $0.00304 | +0.03% | ||
| Aug 17, 12 AM | $0.00304 | +0.07% | ||
| Aug 16, 11 PM | $0.00303 | -1.72% | ||
| Aug 16, 10 PM | $0.00304 | +0.10% | ||
| Aug 16, 9 PM | $0.00303 | +0.07% | ||
| Aug 16, 8 PM | $0.00303 | -0.36% | ||
| Aug 16, 7 PM | $0.00303 | -9.74% | ||
| Aug 16, 6 PM | $0.00335 | -0.15% | ||
| Aug 16, 5 PM | $0.00335 | -0.06% | ||
| Aug 16, 4 PM | $0.00335 | -0.21% | ||
| Aug 16, 3 PM | $0.00335 | -2.81% | ||
| Aug 16, 2 PM | $0.00351 | +1.27% | ||
| Aug 16, 1 PM | $0.0036 | +2.45% | ||
| Aug 16, 12 PM | $0.00354 | +4.61% | ||
| Aug 16, 11 AM | $0.0035 | +12.56% | ||
| Aug 16, 10 AM | $0.00311 | -8.68% | ||
| Aug 16, 9 AM | $0.0034 | -1.36% | ||
| Aug 16, 8 AM | $0.0034 | +5.52% | ||
| Aug 16, 7 AM | $0.00337 | +1.94% | ||
| Aug 16, 6 AM | $0.00348 | -4.32% | ||
| Aug 16, 5 AM | $0.0037 | +19.07% | ||
| Aug 16, 4 AM | $0.00316 | -17.61% | ||
| Aug 16, 3 AM | $0.00295 | +3.40% | ||
| Aug 16, 2 AM | $0.0029 | +1.75% | ||
| Aug 16, 1 AM | $0.00284 | -0.63% | ||
| Aug 16, 12 AM | $0.00283 | -4.00% | ||
| Aug 15, 11 PM | $0.00291 | -0.48% | ||
| Aug 15, 10 PM | $0.003 | +5.86% | ||