Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Live Market Historical Data

LCT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 PM $0.003
+5.86%
$134,663 $31,335
Aug 15, 9 PM $0.00284
+0.50%
$127,611 $29,187
Aug 15, 8 PM $0.00282
+0.00%
$126,893 $28,855
Aug 15, 7 PM $0.00282
-0.25%
$126,893 $28,693
Aug 15, 6 PM $0.00283
+0.32%
$127,297 $28,593
Aug 15, 5 PM $0.00282
+0.00%
$126,848 $28,392
Aug 15, 4 PM $0.00282
-0.07%
$126,893 $28,216
Aug 15, 3 PM $0.00283
-0.74%
$126,938 $28,315
Aug 15, 2 PM $0.00284
+1.07%
$127,656 $28,204
Aug 15, 1 PM $0.00281
-0.57%
$126,443 $27,727
Aug 15, 12 PM $0.00283
+0.00%
$127,117 $27,635
Aug 15, 11 AM $0.00283
-0.53%
$127,297 $27,686
Aug 15, 10 AM $0.00285
-0.35%
$128,060 $27,113
Aug 15, 9 AM $0.00286
+0.42%
$128,510 $27,095
Aug 15, 8 AM $0.00288
+1.77%
$129,408 $26,780
Aug 15, 7 AM $0.00284
-2.20%
$127,521 $26,053
Aug 15, 6 AM $0.00283
-2.38%
$127,297 $25,877
Aug 15, 5 AM $0.00294
-13.27%
$132,103 $26,095
Aug 15, 4 AM $0.00339
+11.36%
$152,316 $30,187
Aug 15, 3 AM $0.00314
-5.28%
$141,132 $27,820
Aug 15, 2 AM $0.00333
-2.00%
$149,441 $29,536
Aug 15, 1 AM $0.00339
+5.78%
$152,091 $30,671
Aug 15, 12 AM $0.00342
+3.60%
$153,664 $31,283
Aug 14, 11 PM $0.00335
+1.42%
$150,429 $30,705
Aug 14, 10 PM $0.00349
+8.21%
$156,853 $32,028
Aug 14, 9 PM $0.00324
-2.65%
$145,489 $30,348
Aug 14, 8 PM $0.00343
+3.07%
$153,888 $32,347
Aug 14, 7 PM $0.00332
+1.62%
$149,307 $31,368
Aug 14, 6 PM $0.00359
+3.63%
$161,389 $33,877
Aug 14, 5 PM $0.00333
+1.16%
$149,441 $31,380
Aug 14, 4 PM $0.00329
-5.25%
$147,645 $31,163
Aug 14, 3 PM $0.00338
-1.89%
$151,642 $32,228
Aug 14, 2 PM $0.00349
+1.07%
$156,583 $33,204
Aug 14, 1 PM $0.00347
+1.91%
$155,730 $32,721
Aug 14, 12 PM $0.00344
-3.57%
$154,292 $32,145
Aug 14, 11 AM $0.00354
+0.54%
$158,964 $32,596
Aug 14, 10 AM $0.00358
+1.53%
$160,805 $33,221
Aug 14, 9 AM $0.00351
-1.13%
$157,661 $32,249
Aug 14, 8 AM $0.00354
-0.17%
$159,009 $33,636
Aug 14, 7 AM $0.00353
+2.88%
$158,739 $34,298
Aug 14, 6 AM $0.00342
+1.70%
$153,394 $33,222
Aug 14, 5 AM $0.00336
+4.09%
$151,013 $32,828
Aug 14, 4 AM $0.00366
-1.66%
$164,623 $36,479
Aug 14, 3 AM $0.00373
+15.49%
$167,453 $36,802
Aug 14, 2 AM $0.00323
-3.96%
$145,039 $32,432
Aug 14, 1 AM $0.00345
+5.02%
$154,966 $37,191
Aug 14, 12 AM $0.00327
-1.95%
$146,791 $35,079
Aug 13, 11 PM $0.00329
+0.58%
$147,645 $34,924
Aug 13, 10 PM $0.00327
-6.46%
$146,926 $34,632
Aug 13, 9 PM $0.00351
+0.23%
$157,751 $36,711