Coinranking
Live Market Historical Data
LCT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 9 PM | $0.00351 | +0.23% | ||
| Aug 13, 8 PM | $0.00351 | +0.11% | ||
| Aug 13, 7 PM | $0.00354 | +0.65% | ||
| Aug 13, 6 PM | $0.0035 | +0.34% | ||
| Aug 13, 5 PM | $0.00349 | +0.14% | ||
| Aug 13, 4 PM | $0.00347 | -9.32% | ||
| Aug 13, 3 PM | $0.00386 | -8.94% | ||
| Aug 13, 2 PM | $0.00422 | -0.96% | ||
| Aug 13, 1 PM | $0.00423 | -4.48% | ||
| Aug 13, 12 PM | $0.00436 | -1.74% | ||
| Aug 13, 11 AM | $0.00447 | -1.89% | ||
| Aug 13, 10 AM | $0.00456 | -2.46% | ||
| Aug 13, 9 AM | $0.00423 | -1.70% | ||
| Aug 13, 8 AM | $0.00401 | +16.46% | ||
| Aug 13, 7 AM | $0.00332 | -2.29% | ||
| Aug 13, 6 AM | $0.00345 | +3.73% | ||
| Aug 13, 5 AM | $0.00332 | -10.81% | ||
| Aug 13, 4 AM | $0.00393 | +11.21% | ||
| Aug 13, 3 AM | $0.0034 | +12.87% | ||
| Aug 13, 2 AM | $0.00321 | -17.86% | ||
| Aug 13, 1 AM | $0.0039 | +3.53% | ||
| Aug 13, 12 AM | $0.00364 | +2.48% | ||
| Aug 12, 11 PM | $0.00355 | +0.62% | ||
| Aug 12, 10 PM | $0.00354 | -0.65% | ||
| Aug 12, 9 PM | $0.00354 | -2.45% | ||
| Aug 12, 8 PM | $0.0036 | +0.22% | ||
| Aug 12, 7 PM | $0.00357 | +0.08% | ||
| Aug 12, 6 PM | $0.00356 | +0.28% | ||
| Aug 12, 5 PM | $0.00355 | +0.17% | ||
| Aug 12, 4 PM | $0.00354 | -1.80% | ||
| Aug 12, 3 PM | $0.00355 | -6.43% | ||
| Aug 12, 2 PM | $0.00378 | +0.08% | ||
| Aug 12, 1 PM | $0.00429 | +8.00% | ||
| Aug 12, 12 PM | $0.00381 | -17.50% | ||
| Aug 12, 11 AM | $0.00463 | -1.64% | ||
| Aug 12, 10 AM | $0.005 | -2.30% | ||
| Aug 12, 9 AM | $0.00518 | +2.92% | ||
| Aug 12, 8 AM | $0.00496 | +1.18% | ||
| Aug 12, 7 AM | $0.00486 | +3.34% | ||
| Aug 12, 6 AM | $0.0048 | +6.60% | ||
| Aug 12, 5 AM | $0.00511 | +13.18% | ||
| Aug 12, 4 AM | $0.00456 | -11.07% | ||
| Aug 12, 3 AM | $0.0051 | -0.93% | ||
| Aug 12, 2 AM | $0.00575 | +15.44% | ||
| Aug 12, 1 AM | $0.00486 | +3.01% | ||
| Aug 12, 12 AM | $0.00467 | -5.37% | ||
| Aug 11, 11 PM | $0.00471 | -4.15% | ||
| Aug 11, 10 PM | $0.00494 | +14.69% | ||
| Aug 11, 9 PM | $0.00497 | +15.42% | ||
| Aug 11, 8 PM | $0.00431 | -1.82% | ||