Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Live Market Historical Data

LCT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 PM $0.00439
-7.00%
$197,054 $33,260
Aug 11, 6 PM $0.00476
+10.60%
$213,719 $36,882
Aug 11, 5 PM $0.0043
-1.62%
$193,326 $33,774
Aug 11, 4 PM $0.00438
+1.74%
$196,695 $34,429
Aug 11, 3 PM $0.00443
-9.90%
$199,120 $35,674
Aug 11, 2 PM $0.00494
-0.48%
$221,849 $39,931
Aug 11, 1 PM $0.00485
-1.98%
$218,076 $40,384
Aug 11, 12 PM $0.0049
-1.23%
$220,187 $41,770
Aug 11, 11 AM $0.00486
+9.50%
$218,435 $40,972
Aug 11, 10 AM $0.00485
-2.49%
$217,986 $40,309
Aug 11, 9 AM $0.00492
-2.81%
$220,816 $40,254
Aug 11, 8 AM $0.00504
-1.00%
$226,565 $41,182
Aug 11, 7 AM $0.00507
-6.36%
$227,508 $41,135
Aug 11, 6 AM $0.0051
+9.74%
$229,215 $41,514
Aug 11, 5 AM $0.0042
-1.50%
$188,789 $32,959
Aug 11, 4 AM $0.00425
-6.86%
$190,766 $32,340
Aug 11, 3 AM $0.00457
+6.23%
$205,274 $34,594
Aug 11, 2 AM $0.00428
-3.62%
$192,338 $32,501
Aug 11, 1 AM $0.00445
-4.94%
$199,704 $34,901
Aug 11, 12 AM $0.00468
+9.24%
$210,260 $36,977
Aug 10, 11 PM $0.00415
-11.20%
$186,588 $33,538
Aug 10, 10 PM $0.00453
+14.16%
$203,567 $36,850
Aug 10, 9 PM $0.00397
-1.73%
$178,234 $32,533
Aug 10, 8 PM $0.00405
+0.10%
$181,737 $33,726
Aug 10, 7 PM $0.00405
+1.48%
$182,007 $34,845
Aug 10, 6 PM $0.004
+0.78%
$179,581 $34,248
Aug 10, 5 PM $0.00397
-1.90%
$178,278 $33,614
Aug 10, 4 PM $0.0041
-17.00%
$184,028 $34,550
Aug 10, 3 PM $0.00441
+9.95%
$198,132 $37,133
Aug 10, 2 PM $0.00402
-0.59%
$180,659 $33,594
Aug 10, 1 PM $0.00433
-13.60%
$194,584 $35,136
Aug 10, 12 PM $0.00502
-2.39%
$225,667 $39,640
Aug 10, 11 AM $0.00514
-6.00%
$230,877 $40,270
Aug 10, 10 AM $0.0055
-0.40%
$246,958 $42,992
Aug 10, 9 AM $0.00547
-1.25%
$245,475 $42,821
Aug 10, 8 AM $0.00542
-5.56%
$243,454 $42,511
Aug 10, 7 AM $0.00585
+2.11%
$262,814 $45,851
Aug 10, 6 AM $0.00573
-1.92%
$257,379 $44,552
Aug 10, 5 AM $0.00585
+0.72%
$262,859 $45,874
Aug 10, 4 AM $0.00582
-0.82%
$261,421 $46,074
Aug 10, 3 AM $0.00584
-2.59%
$262,320 $46,354
Aug 10, 2 AM $0.00635
+43.54%
$285,228 $49,517
Aug 10, 1 AM $0.0043
-5.01%
$193,281 $32,315
Aug 10, 12 AM $0.00453
+17.56%
$203,567 $33,616
Aug 9, 11 PM $0.00385
-1.15%
$173,023 $27,568
Aug 9, 10 PM $0.00391
+4.63%
$178,926 $27,618
Aug 9, 9 PM $0.00374
-0.90%
$171,141 $25,979
Aug 9, 8 PM $0.004
-16.17%
$183,277 $26,857
Aug 9, 7 PM $0.00482
+0.29%
$220,555 $29,243
Aug 9, 6 PM $0.00481
-4.15%
$220,143 $27,648