Coinranking
Live Market Historical Data
LCT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 6 PM | $0.00481 | -4.15% | ||
| Aug 9, 5 PM | $0.00501 | -2.21% | ||
| Aug 9, 4 PM | $0.00504 | -1.68% | ||
| Aug 9, 3 PM | $0.00512 | +0.29% | ||
| Aug 9, 2 PM | $0.00511 | +0.10% | ||
| Aug 9, 1 PM | $0.00512 | +0.08% | ||
| Aug 9, 12 PM | $0.0051 | -0.29% | ||
| Aug 9, 11 AM | $0.00511 | -0.21% | ||
| Aug 9, 10 AM | $0.00512 | +0.08% | ||
| Aug 9, 9 AM | $0.00512 | -0.10% | ||
| Aug 9, 8 AM | $0.00515 | -0.06% | ||
| Aug 9, 7 AM | $0.00515 | +0.78% | ||
| Aug 9, 6 AM | $0.0051 | -1.33% | ||
| Aug 9, 5 AM | $0.00514 | -4.46% | ||
| Aug 9, 4 AM | $0.00541 | -3.71% | ||
| Aug 9, 3 AM | $0.00562 | -4.47% | ||
| Aug 9, 2 AM | $0.00581 | +15.28% | ||
| Aug 9, 1 AM | $0.00461 | -21.45% | ||
| Aug 9, 12 AM | $0.00604 | +11.50% | ||
| Aug 8, 11 PM | $0.0051 | +4.12% | ||
| Aug 8, 10 PM | $0.00437 | +0.21% | ||
| Aug 8, 9 PM | $0.00434 | -20.69% | ||
| Aug 8, 8 PM | $0.0054 | +22.17% | ||
| Aug 8, 7 PM | $0.00442 | +1.61% | ||
| Aug 8, 6 PM | $0.00435 | -3.14% | ||
| Aug 8, 5 PM | $0.00449 | -6.51% | ||
| Aug 8, 4 PM | $0.00481 | -2.97% | ||
| Aug 8, 3 PM | $0.00503 | -7.77% | ||
| Aug 8, 2 PM | $0.00547 | +0.11% | ||
| Aug 8, 1 PM | $0.00547 | +0.48% | ||
| Aug 8, 12 PM | $0.00541 | +0.13% | ||
| Aug 8, 11 AM | $0.0054 | -5.89% | ||
| Aug 8, 10 AM | $0.00584 | +9.55% | ||
| Aug 8, 9 AM | $0.00531 | -0.28% | ||
| Aug 8, 8 AM | $0.00537 | +3.25% | ||
| Aug 8, 7 AM | $0.00521 | -0.15% | ||
| Aug 8, 6 AM | $0.00521 | +0.75% | ||
| Aug 8, 5 AM | $0.00519 | -0.48% | ||
| Aug 8, 4 AM | $0.00523 | +0.29% | ||
| Aug 8, 3 AM | $0.0053 | -8.58% | ||
| Aug 8, 2 AM | $0.00576 | +23.81% | ||
| Aug 8, 1 AM | $0.00467 | +10.61% | ||
| Aug 8, 12 AM | $0.00437 | +14.94% | ||
| Aug 7, 11 PM | $0.00381 | -3.69% | ||
| Aug 7, 10 PM | $0.00407 | +1.67% | ||
| Aug 7, 9 PM | $0.00401 | -12.89% | ||
| Aug 7, 8 PM | $0.0046 | +20.35% | ||
| Aug 7, 7 PM | $0.00382 | +1.27% | ||
| Aug 7, 6 PM | $0.00376 | -8.74% | ||
| Aug 7, 5 PM | $0.00443 | +7.32% | ||