Coinranking
Live Market Historical Data
LCT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 5 PM | $0.00443 | +7.32% | ||
| Aug 7, 4 PM | $0.00412 | -5.83% | ||
| Aug 7, 3 PM | $0.004 | -1.72% | ||
| Aug 7, 2 PM | $0.00407 | +0.02% | ||
| Aug 7, 1 PM | $0.00408 | +0.27% | ||
| Aug 7, 12 PM | $0.00407 | -1.21% | ||
| Aug 7, 11 AM | $0.00414 | -6.99% | ||
| Aug 7, 10 AM | $0.00444 | -0.45% | ||
| Aug 7, 9 AM | $0.00444 | +1.00% | ||
| Aug 7, 8 AM | $0.0044 | -1.06% | ||
| Aug 7, 7 AM | $0.00446 | -5.29% | ||
| Aug 7, 6 AM | $0.00471 | +0.28% | ||
| Aug 7, 5 AM | $0.00471 | +0.19% | ||
| Aug 7, 4 AM | $0.0047 | +0.00% | ||
| Aug 7, 3 AM | $0.0047 | -1.11% | ||
| Aug 7, 2 AM | $0.00467 | +0.69% | ||
| Aug 7, 1 AM | $0.00468 | -0.68% | ||
| Aug 7, 12 AM | $0.00471 | -1.13% | ||
| Aug 6, 11 PM | $0.00477 | +0.48% | ||
| Aug 6, 10 PM | $0.00474 | -3.01% | ||
| Aug 6, 9 PM | $0.00498 | +2.68% | ||
| Aug 6, 8 PM | $0.00463 | -2.95% | ||
| Aug 6, 7 PM | $0.00468 | -3.68% | ||
| Aug 6, 6 PM | $0.00487 | +3.16% | ||
| Aug 6, 5 PM | $0.00469 | -3.66% | ||
| Aug 6, 4 PM | $0.00497 | +0.61% | ||
| Aug 6, 3 PM | $0.00478 | +0.44% | ||
| Aug 6, 2 PM | $0.00469 | -5.79% | ||
| Aug 6, 1 PM | $0.00484 | -4.50% | ||
| Aug 6, 12 PM | $0.00512 | +1.79% | ||
| Aug 6, 11 AM | $0.00511 | +7.81% | ||
| Aug 6, 10 AM | $0.00541 | +21.52% | ||
| Aug 6, 9 AM | $0.00446 | +0.54% | ||
| Aug 6, 8 AM | $0.00434 | -0.60% | ||
| Aug 6, 7 AM | $0.0044 | -0.72% | ||
| Aug 6, 6 AM | $0.00434 | -1.00% | ||
| Aug 6, 5 AM | $0.00438 | -4.49% | ||
| Aug 6, 4 AM | $0.00397 | -4.38% | ||
| Aug 6, 3 AM | $0.00411 | +2.19% | ||
| Aug 6, 2 AM | $0.00401 | -13.25% | ||
| Aug 6, 1 AM | $0.00411 | -10.23% | ||
| Aug 6, 12 AM | $0.00447 | +0.34% | ||
| Aug 5, 11 PM | $0.00446 | +0.27% | ||
| Aug 5, 10 PM | $0.00444 | -0.11% | ||
| Aug 5, 9 PM | $0.00445 | -0.07% | ||
| Aug 5, 8 PM | $0.00445 | -0.04% | ||
| Aug 5, 7 PM | $0.00446 | +0.27% | ||
| Aug 5, 6 PM | $0.00445 | +0.86% | ||
| Aug 5, 5 PM | $0.0044 | -0.16% | ||
| Aug 5, 4 PM | $0.00441 | -1.27% | ||