Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Live Market Historical Data

LCT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $0.00442
+0.43%
$202,557 $39,406
Aug 5, 2 PM $0.00441
-2.04%
$201,916 $39,746
Aug 5, 1 PM $0.0045
-1.10%
$206,129 $41,310
Aug 5, 12 PM $0.00477
+21.71%
$218,220 $43,785
Aug 5, 11 AM $0.00388
+0.36%
$177,644 $34,356
Aug 5, 10 AM $0.00382
-2.53%
$174,805 $33,758
Aug 5, 9 AM $0.00391
-0.18%
$179,155 $34,544
Aug 5, 8 AM $0.00392
+0.00%
$179,705 $34,235
Aug 5, 7 AM $0.00394
+5.43%
$180,621 $33,980
Aug 5, 6 AM $0.00387
-0.05%
$177,369 $31,983
Aug 5, 5 AM $0.00378
+0.64%
$172,881 $31,024
Aug 5, 4 AM $0.00381
+0.93%
$174,484 $31,258
Aug 5, 3 AM $0.00393
+10.64%
$180,025 $31,539
Aug 5, 2 AM $0.00367
-4.18%
$167,935 $28,140
Aug 5, 1 AM $0.00371
+8.90%
$169,767 $27,249
Aug 5, 12 AM $0.00385
+9.94%
$176,224 $27,882
Aug 4, 11 PM $0.00366
+6.61%
$167,615 $25,937
Aug 4, 10 PM $0.00345
-11.01%
$157,997 $23,914
Aug 4, 9 PM $0.00384
+0.00%
$175,721 $26,246
Aug 4, 8 PM $0.00384
+0.05%
$175,766 $26,502
Aug 4, 7 PM $0.00384
-8.36%
$175,721 $27,019
Aug 4, 6 PM $0.00379
+1.50%
$173,477 $26,811
Aug 4, 5 PM $0.00385
-1.84%
$176,179 $26,803
Aug 4, 4 PM $0.004
+13.68%
$183,048 $27,464
Aug 4, 3 PM $0.00398
-0.35%
$182,178 $26,841
Aug 4, 2 PM $0.004
+1.40%
$182,956 $26,823
Aug 4, 1 PM $0.00418
+12.85%
$191,429 $28,269
Aug 4, 12 PM $0.0037
-7.43%
$169,538 $25,241
Aug 4, 11 AM $0.00397
+1.35%
$181,995 $27,330
Aug 4, 10 AM $0.00403
+2.16%
$184,376 $27,707
Aug 4, 9 AM $0.00398
-2.14%
$182,086 $27,471
Aug 4, 8 AM $0.00409
-0.17%
$187,444 $28,039
Aug 4, 7 AM $0.00405
-0.64%
$185,292 $27,829
Aug 4, 6 AM $0.004
-2.32%
$183,369 $26,900
Aug 4, 5 AM $0.00401
+2.82%
$183,689 $26,765
Aug 4, 4 AM $0.0039
-4.99%
$178,652 $25,474
Aug 4, 3 AM $0.00378
-6.50%
$173,156 $25,282
Aug 4, 2 AM $0.00403
+0.77%
$184,605 $27,516
Aug 4, 1 AM $0.004
-5.26%
$183,185 $27,936
Aug 4, 12 AM $0.00422
+10.96%
$193,398 $28,995
Aug 3, 11 PM $0.00384
-1.49%
$175,812 $26,854
Aug 3, 10 PM $0.0039
-0.61%
$178,468 $27,654
Aug 3, 9 PM $0.0038
-4.40%
$173,935 $26,494
Aug 3, 8 PM $0.00381
-0.57%
$174,393 $26,335
Aug 3, 7 PM $0.00397
+0.18%
$181,995 $27,107
Aug 3, 6 PM $0.00389
-5.13%
$178,010 $26,097
Aug 3, 5 PM $0.0037
-9.24%
$169,675 $25,064
Aug 3, 4 PM $0.00354
-8.87%
$161,936 $23,896
Aug 3, 3 PM $0.00382
+3.05%
$174,942 $25,471
Aug 3, 2 PM $0.00371
-2.91%
$169,767 $25,010