Coinranking
Live Market Historical Data
LCT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2 PM | $0.00371 | -2.91% | ||
| Aug 3, 1 PM | $0.0037 | -8.10% | ||
| Aug 3, 12 PM | $0.00406 | +9.11% | ||
| Aug 3, 11 AM | $0.00405 | +11.24% | ||
| Aug 3, 10 AM | $0.00367 | -8.00% | ||
| Aug 3, 9 AM | $0.00397 | -10.59% | ||
| Aug 3, 8 AM | $0.00347 | -20.60% | ||
| Aug 3, 7 AM | $0.00436 | +17.29% | ||
| Aug 3, 6 AM | $0.00372 | -1.95% | ||
| Aug 3, 5 AM | $0.00378 | -16.22% | ||
| Aug 3, 4 AM | $0.00451 | +18.22% | ||
| Aug 3, 3 AM | $0.00431 | -0.21% | ||
| Aug 3, 2 AM | $0.0043 | +15.25% | ||
| Aug 3, 1 AM | $0.00365 | -0.22% | ||
| Aug 3, 12 AM | $0.00373 | -0.37% | ||
| Aug 2, 11 PM | $0.00374 | -14.24% | ||
| Aug 2, 10 PM | $0.00377 | -13.48% | ||
| Aug 2, 9 PM | $0.00438 | +34.08% | ||
| Aug 2, 8 PM | $0.00327 | -6.09% | ||
| Aug 2, 7 PM | $0.0045 | +40.64% | ||
| Aug 2, 6 PM | $0.00416 | +21.64% | ||
| Aug 2, 5 PM | $0.00336 | -27.93% | ||
| Aug 2, 4 PM | $0.00468 | +0.54% | ||
| Aug 2, 3 PM | $0.00473 | +56.08% | ||
| Aug 2, 2 PM | $0.00301 | +0.43% | ||
| Aug 2, 1 PM | $0.003 | -13.08% | ||
| Aug 2, 12 PM | $0.00337 | -9.61% | ||
| Aug 2, 11 AM | $0.00325 | -0.49% | ||
| Aug 2, 10 AM | $0.00431 | +5.35% | ||
| Aug 2, 9 AM | $0.00285 | -6.63% | ||
| Aug 2, 8 AM | $0.00308 | +2.47% | ||
| Aug 2, 7 AM | $0.00295 | -1.96% | ||
| Aug 2, 6 AM | $0.00298 | -0.47% | ||
| Aug 2, 5 AM | $0.00298 | -1.84% | ||
| Aug 2, 4 AM | $0.00302 | -0.69% | ||
| Aug 2, 3 AM | $0.00296 | -1.89% | ||
| Aug 2, 2 AM | $0.00302 | -6.09% | ||
| Aug 2, 1 AM | $0.0033 | +0.00% | ||
| Aug 2, 12 AM | $0.00293 | -11.01% | ||
| Aug 1, 11 PM | $0.0031 | +3.17% | ||
| Aug 1, 10 PM | $0.00295 | -14.15% | ||
| Aug 1, 9 PM | $0.00334 | -5.97% | ||
| Aug 1, 8 PM | $0.00352 | -1.70% | ||
| Aug 1, 7 PM | $0.00357 | +10.60% | ||
| Aug 1, 6 PM | $0.00325 | +7.83% | ||
| Aug 1, 5 PM | $0.00301 | +0.27% | ||
| Aug 1, 4 PM | $0.00302 | -11.40% | ||
| Aug 1, 3 PM | $0.00342 | -0.23% | ||
| Aug 1, 2 PM | $0.0033 | -1.23% | ||
| Aug 1, 1 PM | $0.00332 | +10.54% | ||