Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Live Market Historical Data

LCT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0.00332
+10.54%
$137,487 $28,545
Aug 1, 12 PM $0.00323
-7.31%
$133,600 $28,117
Aug 1, 11 AM $0.00349
+5.24%
$144,434 $30,266
Aug 1, 10 AM $0.0035
+5.55%
$144,723 $29,831
Aug 1, 9 AM $0.00354
+6.25%
$146,253 $29,963
Aug 1, 8 AM $0.00298
-0.67%
$123,304 $25,050
Aug 1, 7 AM $0.0035
-2.10%
$144,848 $28,772
Aug 1, 6 AM $0.00312
+4.32%
$128,804 $25,249
Aug 1, 5 AM $0.00298
-0.83%
$123,222 $23,891
Aug 1, 4 AM $0.00341
-5.85%
$141,043 $26,969
Aug 1, 3 AM $0.00363
+18.41%
$150,016 $28,315
Aug 1, 2 AM $0.00294
-12.09%
$121,485 $22,024
Aug 1, 1 AM $0.00334
-0.71%
$138,066 $23,130
Aug 1, 12 AM $0.00336
-0.62%
$139,017 $22,977
Jul 31, 11 PM $0.00338
+0.39%
$139,596 $22,729
Jul 31, 10 PM $0.00336
+0.00%
$139,017 $22,737
Jul 31, 9 PM $0.00336
+0.12%
$139,017 $22,895
Jul 31, 8 PM $0.00336
+0.30%
$139,017 $22,494
Jul 31, 7 PM $0.00334
-0.06%
$138,108 $21,321
Jul 31, 6 PM $0.00334
+0.18%
$138,190 $22,055
Jul 31, 5 PM $0.00334
+0.09%
$138,025 $22,382
Jul 31, 4 PM $0.00333
-0.74%
$137,901 $22,420
Jul 31, 3 PM $0.00336
+0.21%
$138,811 $22,310
Jul 31, 2 PM $0.0034
-3.80%
$140,423 $22,537
Jul 31, 1 PM $0.00349
-6.76%
$144,186 $24,477
Jul 31, 12 PM $0.00372
-25.78%
$153,779 $29,105
Jul 31, 11 AM $0.00475
+19.23%
$196,617 $36,834
Jul 31, 10 AM $0.00398
-20.35%
$164,613 $30,858
Jul 31, 9 AM $0.0044
-14.41%
$182,062 $33,966
Jul 31, 8 AM $0.00485
+10.20%
$200,504 $37,183
Jul 31, 7 AM $0.00473
-18.26%
$195,708 $36,213
Jul 31, 6 AM $0.00442
+2.22%
$182,848 $33,766
Jul 31, 5 AM $0.0059
+45.19%
$243,797 $44,734
Jul 31, 4 AM $0.00422
-3.72%
$174,371 $32,290
Jul 31, 3 AM $0.00522
+13.81%
$216,010 $40,741
Jul 31, 2 AM $0.0047
+4.61%
$194,302 $36,565
Jul 31, 1 AM $0.00449
-9.31%
$185,742 $35,155
Jul 31, 12 AM $0.00537
+6.74%
$222,047 $42,822
Jul 30, 11 PM $0.004
+0.20%
$165,233 $32,050
Jul 30, 10 PM $0.00409
+10.42%
$169,120 $32,616
Jul 30, 9 PM $0.00385
+15.51%
$159,196 $30,188
Jul 30, 8 PM $0.00467
+29.78%
$193,185 $36,113
Jul 30, 7 PM $0.00347
+5.15%
$143,442 $26,568
Jul 30, 6 PM $0.00325
-0.86%
$134,221 $24,642
Jul 30, 5 PM $0.004
+0.75%
$165,605 $29,777
Jul 30, 4 PM $0.00352
-15.34%
$145,550 $25,477
Jul 30, 3 PM $0.0038
+13.58%
$157,046 $27,261
Jul 30, 2 PM $0.00344
+10.69%
$142,201 $24,006
Jul 30, 1 PM $0.00314
-40.86%
$129,714 $20,394
Jul 30, 12 PM $0.0053
+0.06%
$219,359 $29,882