Coinranking
Live Market Historical Data
LCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 11 PM | $0.00136 | +0.37% | ||
| Sep 23, 10 PM | $0.00139 | +5.63% | ||
| Sep 23, 9 PM | $0.00132 | +0.38% | ||
| Sep 23, 8 PM | $0.00131 | -3.46% | ||
| Sep 23, 7 PM | $0.00137 | +5.37% | ||
| Sep 23, 6 PM | $0.00134 | -2.33% | ||
| Sep 23, 5 PM | $0.00136 | -2.38% | ||
| Sep 23, 4 PM | $0.00131 | -2.81% | ||
| Sep 23, 3 PM | $0.00135 | +0.07% | ||
| Sep 23, 2 PM | $0.00139 | +1.61% | ||
| Sep 23, 1 PM | $0.00135 | -2.87% | ||
| Sep 23, 12 PM | $0.0013 | -4.74% | ||
| Sep 23, 11 AM | $0.00138 | +0.00% | ||
| Sep 23, 10 AM | $0.00133 | +0.00% | ||
| Sep 23, 9 AM | $0.00132 | -2.65% | ||
| Sep 23, 8 AM | $0.00133 | -7.94% | ||
| Sep 23, 7 AM | $0.00131 | -1.13% | ||
| Sep 23, 6 AM | $0.00138 | -1.64% | ||
| Sep 23, 5 AM | $0.00138 | +3.92% | ||
| Sep 23, 4 AM | $0.00143 | +0.07% | ||
| Sep 23, 3 AM | $0.00142 | -3.15% | ||
| Sep 23, 2 AM | $0.00133 | -7.62% | ||
| Sep 23, 1 AM | $0.00135 | +1.96% | ||
| Sep 23, 12 AM | $0.00133 | -3.07% | ||
| Sep 22, 11 PM | $0.00137 | -1.01% | ||
| Sep 22, 10 PM | $0.00138 | -0.93% | ||
| Sep 22, 9 PM | $0.00141 | +0.86% | ||
| Sep 22, 8 PM | $0.00135 | -1.68% | ||
| Sep 22, 7 PM | $0.00141 | +6.89% | ||
| Sep 22, 6 PM | $0.00137 | +0.00% | ||
| Sep 22, 5 PM | $0.00135 | -6.44% | ||
| Sep 22, 4 PM | $0.00145 | -0.41% | ||
| Sep 22, 3 PM | $0.00145 | -1.49% | ||
| Sep 22, 2 PM | $0.00138 | -3.02% | ||
| Sep 22, 1 PM | $0.00145 | +5.23% | ||
| Sep 22, 12 PM | $0.00138 | -5.66% | ||
| Sep 22, 11 AM | $0.00144 | +2.48% | ||
| Sep 22, 10 AM | $0.00135 | -3.44% | ||
| Sep 22, 9 AM | $0.00137 | -5.19% | ||
| Sep 22, 8 AM | $0.00143 | +3.17% | ||
| Sep 22, 7 AM | $0.00141 | +1.66% | ||
| Sep 22, 6 AM | $0.00136 | -4.03% | ||
| Sep 22, 5 AM | $0.00134 | -3.52% | ||
| Sep 22, 4 AM | $0.00142 | +0.78% | ||
| Sep 22, 3 AM | $0.00144 | +5.87% | ||
| Sep 22, 2 AM | $0.00144 | -3.88% | ||
| Sep 22, 1 AM | $0.00149 | +1.50% | ||
| Sep 22, 12 AM | $0.00141 | -11.31% | ||
| Sep 21, 11 PM | $0.00159 | +19.97% | ||
| Sep 21, 10 PM | $0.00133 | -10.74% | ||