Live Market Historical Data

LCT Page 3
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00671
+0.00%
$ 248,085 $ 25,080
2:07 PM $ 0.00671
+0.00%
$ 248,011 $ 24,943
2:02 PM $ 0.00673
+0.00%
$ 248,454 $ 24,779
1:57 PM $ 0.00672
+0.00%
$ 248,233 $ 24,573
1:52 PM $ 0.00676
+0.00%
$ 249,600 $ 24,397
1:47 PM $ 0.00668
+0.00%
$ 246,940 $ 24,039
1:42 PM $ 0.00672
+0.00%
$ 248,159 $ 23,837
1:37 PM $ 0.00672
+0.00%
$ 248,159 $ 23,499
1:32 PM $ 0.00671
+0.00%
$ 247,974 $ 23,253
1:27 PM $ 0.00668
+0.00%
$ 246,976 $ 23,173
1:22 PM $ 0.0067
+0.00%
$ 247,457 $ 23,139
1:17 PM $ 0.00663
+0.00%
$ 244,908 $ 22,792
1:12 PM $ 0.00666
+0.00%
$ 246,127 $ 22,865
1:07 PM $ 0.00666
+0.00%
$ 245,979 $ 22,741
1:02 PM $ 0.0066
+0.00%
$ 243,873 $ 22,244
12:57 PM $ 0.00666
+0.00%
$ 245,942 $ 22,411
12:52 PM $ 0.00665
+0.00%
$ 245,646 $ 22,319
12:47 PM $ 0.00667
+0.00%
$ 246,459 $ 22,130
12:42 PM $ 0.00667
+0.00%
$ 246,275 $ 21,787
12:37 PM $ 0.0067
+0.00%
$ 247,457 $ 21,871
12:32 PM $ 0.00675
+0.00%
$ 249,267 $ 21,837
12:27 PM $ 0.00676
+0.00%
$ 249,600 $ 21,551
12:22 PM $ 0.00676
+0.00%
$ 249,673 $ 21,434
12:17 PM $ 0.0068
+0.00%
$ 251,188 $ 21,396
12:12 PM $ 0.00675
+0.00%
$ 249,230 $ 20,980
12:07 PM $ 0.0067
+0.00%
$ 247,420 $ 20,646
12:02 PM $ 0.00664
+0.00%
$ 245,425 $ 20,351
11:57 AM $ 0.00667
+0.00%
$ 246,459 $ 20,300
11:52 AM $ 0.00673
+0.00%
$ 248,750 $ 20,514
11:47 AM $ 0.00672
+0.00%
$ 248,343 $ 20,556
11:42 AM $ 0.00669
+0.00%
$ 247,013 $ 20,530
11:37 AM $ 0.00664
+0.00%
$ 245,203 $ 20,404
11:32 AM $ 0.00643
+0.00%
$ 237,519 $ 19,730
11:27 AM $ 0.00665
+0.00%
$ 245,646 $ 20,347
11:22 AM $ 0.00668
+0.00%
$ 246,976 $ 20,422
11:17 AM $ 0.00669
+0.00%
$ 247,198 $ 20,436
11:12 AM $ 0.0067
+0.00%
$ 247,568 $ 20,497
11:07 AM $ 0.00669
+0.00%
$ 247,050 $ 20,387
11:02 AM $ 0.00675
+0.00%
$ 249,341 $ 20,613
10:57 AM $ 0.0068
+0.00%
$ 251,299 $ 20,750
10:52 AM $ 0.0067
+0.00%
$ 247,531 $ 20,332
10:47 AM $ 0.00664
+0.00%
$ 245,499 $ 20,073
10:42 AM $ 0.00657
+0.00%
$ 242,876 $ 19,809
10:37 AM $ 0.00652
+0.00%
$ 240,954 $ 19,550
10:32 AM $ 0.00653
+0.00%
$ 241,250 $ 19,511
10:27 AM $ 0.00653
+0.00%
$ 241,287 $ 19,526
10:22 AM $ 0.00659
+0.00%
$ 243,541 $ 19,948
10:17 AM $ 0.00657
+0.00%
$ 242,765 $ 19,763
10:12 AM $ 0.00649
+0.00%
$ 239,772 $ 19,429
10:07 AM $ 0.00643
+0.00%
$ 237,519 $ 19,195