Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Live Market Historical Data

LCT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $0.0053
+0.06%
$219,359 $29,882
Jul 30, 11 AM $0.00531
-0.04%
$219,442 $29,013
Jul 30, 10 AM $0.00531
-1.61%
$219,442 $28,151
Jul 30, 9 AM $0.00542
+0.11%
$224,156 $29,357
Jul 30, 8 AM $0.00541
-1.13%
$223,784 $31,520
Jul 30, 7 AM $0.00547
+0.79%
$226,058 $32,863
Jul 30, 6 AM $0.00543
+0.28%
$224,528 $33,505
Jul 30, 5 AM $0.00542
-26.02%
$224,032 $35,885
Jul 30, 4 AM $0.00532
+0.02%
$219,773 $35,257
Jul 30, 3 AM $0.00592
-10.59%
$244,789 $40,033
Jul 30, 2 AM $0.00709
-4.87%
$293,168 $49,195
Jul 30, 1 AM $0.00673
+24.99%
$278,200 $48,464
Jul 30, 12 AM $0.00513
-9.45%
$211,999 $37,332
Jul 29, 11 PM $0.00496
-7.79%
$204,970 $36,399
Jul 29, 10 PM $0.00538
+10.32%
$222,419 $40,495
Jul 29, 9 PM $0.00477
+2.91%
$197,320 $36,734
Jul 29, 8 PM $0.00461
+0.26%
$190,787 $37,252
Jul 29, 7 PM $0.0046
-3.14%
$190,249 $37,684
Jul 29, 6 PM $0.00469
-9.53%
$193,929 $38,968
Jul 29, 5 PM $0.00492
-3.64%
$203,647 $40,697
Jul 29, 4 PM $0.005
+14.70%
$206,789 $41,786
Jul 29, 3 PM $0.00424
-21.45%
$175,157 $35,904
Jul 29, 2 PM $0.00519
+5.16%
$214,728 $44,608
Jul 29, 1 PM $0.00513
+23.17%
$212,082 $44,379
Jul 29, 12 PM $0.00489
+1.92%
$202,282 $42,698
Jul 29, 11 AM $0.0048
-7.30%
$198,478 $43,455
Jul 29, 10 AM $0.00499
+4.57%
$206,252 $46,532
Jul 29, 9 AM $0.00592
-15.31%
$244,996 $55,389
Jul 29, 8 AM $0.0035
-11.65%
$144,930 $31,507
Jul 29, 7 AM $0.00374
-7.16%
$154,441 $33,255
Jul 29, 6 AM $0.00435
+45.76%
$180,036 $39,822
Jul 29, 5 AM $0.00306
-1.42%
$126,530 $27,541
Jul 29, 4 AM $0.00307
-3.70%
$127,109 $27,965
Jul 29, 3 AM $0.00335
-5.45%
$138,356 $30,157
Jul 29, 2 AM $0.00304
+2.22%
$125,909 $27,788
Jul 29, 1 AM $0.00294
-16.71%
$121,361 $26,321
Jul 29, 12 AM $0.00328
-5.99%
$135,585 $28,466
Jul 28, 11 PM $0.00364
+21.18%
$150,471 $31,134
Jul 28, 10 PM $0.00387
+31.48%
$159,940 $32,579
Jul 28, 9 PM $0.00294
-7.28%
$121,650 $24,834
Jul 28, 8 PM $0.00317
-22.40%
$131,202 $26,462
Jul 28, 7 PM $0.00408
+17.84%
$168,789 $33,552
Jul 28, 6 PM $0.00342
-8.29%
$141,416 $27,773
Jul 28, 5 PM $0.00373
+3.24%
$154,193 $30,974
Jul 28, 4 PM $0.00361
+3.94%
$149,396 $29,627
Jul 28, 3 PM $0.00356
+2.09%
$147,287 $29,014
Jul 28, 2 PM $0.00341
-3.45%
$141,043 $27,382
Jul 28, 1 PM $0.00344
-2.58%
$142,325 $27,477
Jul 28, 12 PM $0.00351
+1.18%
$145,054 $27,823
Jul 28, 11 AM $0.00359
+3.52%
$148,528 $28,519