Coinranking
Live Market Historical Data
LCT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 11 AM | $0.00359 | +3.52% | ||
| Jul 28, 10 AM | $0.0034 | -10.24% | ||
| Jul 28, 9 AM | $0.0041 | +28.94% | ||
| Jul 28, 8 AM | $0.00317 | -13.31% | ||
| Jul 28, 7 AM | $0.00367 | +19.69% | ||
| Jul 28, 6 AM | $0.00305 | +0.49% | ||
| Jul 28, 5 AM | $0.00301 | -2.71% | ||
| Jul 28, 4 AM | $0.00309 | -9.54% | ||
| Jul 28, 3 AM | $0.00344 | -7.38% | ||
| Jul 28, 2 AM | $0.00367 | +5.06% | ||
| Jul 28, 1 AM | $0.00349 | -6.70% | ||
| Jul 28, 12 AM | $0.00374 | +0.24% | ||
| Jul 27, 11 PM | $0.00373 | -3.37% | ||
| Jul 27, 10 PM | $0.00387 | -1.00% | ||
| Jul 27, 9 PM | $0.00391 | -0.10% | ||
| Jul 27, 8 PM | $0.00391 | -0.43% | ||
| Jul 27, 7 PM | $0.00393 | +0.64% | ||
| Jul 27, 6 PM | $0.0039 | -3.92% | ||
| Jul 27, 5 PM | $0.00407 | +0.74% | ||
| Jul 27, 4 PM | $0.00404 | +0.67% | ||
| Jul 27, 3 PM | $0.00404 | -1.44% | ||
| Jul 27, 2 PM | $0.00439 | -6.49% | ||
| Jul 27, 1 PM | $0.0047 | +6.75% | ||
| Jul 27, 12 PM | $0.0046 | -0.04% | ||
| Jul 27, 11 AM | $0.00479 | -2.24% | ||
| Jul 27, 10 AM | $0.0049 | +6.20% | ||
| Jul 27, 9 AM | $0.00456 | +1.27% | ||
| Jul 27, 8 AM | $0.00447 | -5.52% | ||
| Jul 27, 7 AM | $0.00489 | +7.12% | ||
| Jul 27, 6 AM | $0.00452 | -25.26% | ||
| Jul 27, 5 AM | $0.00604 | +2.28% | ||
| Jul 27, 4 AM | $0.00604 | -7.30% | ||
| Jul 27, 3 AM | $0.00627 | +6.31% | ||
| Jul 27, 2 AM | $0.00637 | +9.08% | ||
| Jul 27, 1 AM | $0.006 | +33.04% | ||
| Jul 27, 12 AM | $0.0043 | -8.40% | ||
| Jul 26, 11 PM | $0.00453 | -3.84% | ||
| Jul 26, 10 PM | $0.00471 | +0.36% | ||
| Jul 26, 9 PM | $0.0043 | -1.17% | ||
| Jul 26, 8 PM | $0.00489 | +3.19% | ||
| Jul 26, 7 PM | $0.00454 | -6.03% | ||
| Jul 26, 6 PM | $0.00492 | +0.92% | ||
| Jul 26, 5 PM | $0.00484 | +3.71% | ||
| Jul 26, 4 PM | $0.00484 | -0.14% | ||
| Jul 26, 3 PM | $0.00475 | -3.06% | ||
| Jul 26, 2 PM | $0.00484 | +1.49% | ||
| Jul 26, 1 PM | $0.00492 | -2.38% | ||
| Jul 26, 12 PM | $0.0048 | -3.05% | ||
| Jul 26, 11 AM | $0.0048 | +1.46% | ||
| Jul 26, 10 AM | $0.00466 | -7.55% | ||