Coinranking
Live Market Historical Data
LCT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 9 AM | $0.00502 | +7.66% | ||
| Jul 26, 8 AM | $0.00441 | -2.99% | ||
| Jul 26, 7 AM | $0.00455 | +4.98% | ||
| Jul 26, 6 AM | $0.00433 | -6.90% | ||
| Jul 26, 5 AM | $0.00462 | -12.70% | ||
| Jul 26, 4 AM | $0.00544 | +4.20% | ||
| Jul 26, 3 AM | $0.00505 | -8.79% | ||
| Jul 26, 2 AM | $0.00552 | +22.21% | ||
| Jul 26, 1 AM | $0.0056 | +24.24% | ||
| Jul 26, 12 AM | $0.0059 | +12.95% | ||
| Jul 25, 11 PM | $0.00522 | +17.75% | ||
| Jul 25, 10 PM | $0.00508 | -2.19% | ||
| Jul 25, 9 PM | $0.00489 | -5.52% | ||
| Jul 25, 8 PM | $0.00528 | +8.32% | ||
| Jul 25, 7 PM | $0.00517 | -5.52% | ||
| Jul 25, 6 PM | $0.00557 | +0.00% | ||
| Jul 25, 5 PM | $0.00461 | -15.58% | ||
| Jul 25, 4 PM | $0.0045 | -10.34% | ||
| Jul 25, 3 PM | $0.00477 | -12.94% | ||
| Jul 25, 2 PM | $0.00555 | +1.99% | ||
| Jul 25, 1 PM | $0.00499 | +11.91% | ||
| Jul 25, 12 PM | $0.00466 | -13.81% | ||
| Jul 25, 11 AM | $0.00538 | -22.26% | ||
| Jul 25, 10 AM | $0.00485 | -3.73% | ||
| Jul 25, 9 AM | $0.00559 | +6.82% | ||
| Jul 25, 8 AM | $0.00499 | -5.12% | ||
| Jul 25, 7 AM | $0.00466 | -4.61% | ||
| Jul 25, 6 AM | $0.00491 | -23.30% | ||
| Jul 25, 5 AM | $0.00678 | -21.00% | ||
| Jul 25, 4 AM | $0.00845 | +44.91% | ||
| Jul 25, 3 AM | $0.00602 | +2.45% | ||
| Jul 25, 2 AM | $0.00524 | -13.33% | ||
| Jul 25, 1 AM | $0.00599 | -1.22% | ||
| Jul 25, 12 AM | $0.00597 | +11.86% | ||
| Jul 24, 11 PM | $0.00534 | -9.25% | ||
| Jul 24, 10 PM | $0.00585 | -1.57% | ||
| Jul 24, 9 PM | $0.00598 | -3.63% | ||
| Jul 24, 8 PM | $0.00625 | -0.79% | ||
| Jul 24, 7 PM | $0.0063 | -1.44% | ||
| Jul 24, 6 PM | $0.00639 | -0.61% | ||
| Jul 24, 5 PM | $0.00646 | -2.39% | ||
| Jul 24, 4 PM | $0.00662 | +0.09% | ||
| Jul 24, 3 PM | $0.00662 | -1.00% | ||
| Jul 24, 2 PM | $0.00668 | -1.47% | ||
| Jul 24, 1 PM | $0.0068 | -0.48% | ||
| Jul 24, 12 PM | $0.00682 | +0.56% | ||
| Jul 24, 11 AM | $0.00679 | -34.73% | ||
| Jul 24, 10 AM | $0.0104 | -1.68% | ||
| Jul 24, 9 AM | $0.0106 | -0.40% | ||
| Jul 24, 8 AM | $0.0106 | -2.27% | ||