Coinranking
Live Market Historical Data
LCT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 7 AM | $0.0127 | -0.79% | ||
| Jul 22, 6 AM | $0.0133 | -8.95% | ||
| Jul 22, 5 AM | $0.0147 | -0.63% | ||
| Jul 22, 4 AM | $0.0147 | -0.44% | ||
| Jul 22, 3 AM | $0.0145 | +1.18% | ||
| Jul 22, 2 AM | $0.0143 | +5.81% | ||
| Jul 22, 1 AM | $0.0136 | +0.80% | ||
| Jul 22, 12 AM | $0.0134 | +0.22% | ||
| Jul 21, 11 PM | $0.0134 | +1.27% | ||
| Jul 21, 10 PM | $0.0132 | -2.45% | ||
| Jul 21, 9 PM | $0.0135 | +0.44% | ||
| Jul 21, 8 PM | $0.0135 | +0.04% | ||
| Jul 21, 7 PM | $0.0134 | -0.25% | ||
| Jul 21, 6 PM | $0.0135 | +0.72% | ||
| Jul 21, 5 PM | $0.0134 | +0.19% | ||
| Jul 21, 4 PM | $0.0134 | +12.09% | ||
| Jul 21, 3 PM | $0.0119 | +14.78% | ||
| Jul 21, 2 PM | $0.0133 | -1.07% | ||
| Jul 21, 1 PM | $0.0134 | -1.27% | ||
| Jul 21, 12 PM | $0.0135 | +1.64% | ||
| Jul 21, 11 AM | $0.0133 | +0.15% | ||
| Jul 21, 10 AM | $0.0133 | -6.36% | ||
| Jul 21, 9 AM | $0.0143 | -2.85% | ||
| Jul 21, 8 AM | $0.0146 | -0.73% | ||
| Jul 21, 7 AM | $0.0147 | -0.56% | ||
| Jul 21, 6 AM | $0.0148 | +0.46% | ||
| Jul 21, 5 AM | $0.0148 | +18.75% | ||
| Jul 21, 4 AM | $0.0126 | +4.44% | ||
| Jul 21, 3 AM | $0.0119 | -2.23% | ||
| Jul 21, 2 AM | $0.012 | +2.15% | ||
| Jul 21, 1 AM | $0.0118 | +6.69% | ||
| Jul 21, 12 AM | $0.0111 | +2.25% | ||
| Jul 20, 11 PM | $0.0108 | +2.22% | ||
| Jul 20, 10 PM | $0.0105 | +1.98% | ||
| Jul 20, 9 PM | $0.0103 | -18.11% | ||
| Jul 20, 8 PM | $0.0126 | -0.34% | ||
| Jul 20, 7 PM | $0.0127 | +0.46% | ||
| Jul 20, 6 PM | $0.0126 | -8.42% | ||
| Jul 20, 5 PM | $0.014 | -0.98% | ||
| Jul 20, 4 PM | $0.0151 | -1.38% | ||
| Jul 20, 3 PM | $0.0153 | -0.27% | ||
| Jul 20, 2 PM | $0.0152 | +0.54% | ||
| Jul 20, 1 PM | $0.0152 | -8.51% | ||
| Jul 20, 12 PM | $0.0166 | -1.89% | ||
| Jul 20, 11 AM | $0.017 | -1.63% | ||
| Jul 20, 10 AM | $0.0173 | +11.48% | ||
| Jul 20, 9 AM | $0.0155 | -0.30% | ||
| Jul 20, 8 AM | $0.0157 | -3.38% | ||
| Jul 20, 7 AM | $0.0163 | +8.09% | ||
| Jul 20, 6 AM | $0.016 | -2.02% | ||