Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Live Market Historical Data

LCT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.016
-2.02%
$645,480 $44,413
Jul 20, 5 AM $0.0163
+9.82%
$655,144 $44,703
Jul 20, 4 AM $0.0148
+57.83%
$597,401 $39,519
Jul 20, 3 AM $0.00942
+3.95%
$379,275 $23,199
Jul 20, 2 AM $0.00902
+0.41%
$363,329 $22,288
Jul 20, 1 AM $0.00886
-0.76%
$356,605 $21,574
Jul 20, 12 AM $0.0089
+0.11%
$358,336 $21,300
Jul 19, 11 PM $0.0089
+0.24%
$358,376 $20,547
Jul 19, 10 PM $0.00886
-3.36%
$327,405 $20,821
Jul 19, 9 PM $0.00917
-5.36%
$338,932 $21,071
Jul 19, 8 PM $0.00968
+1.14%
$357,700 $22,519
Jul 19, 7 PM $0.00957
+0.18%
$353,415 $23,279
Jul 19, 6 PM $0.00955
+6.80%
$352,713 $23,850
Jul 19, 5 PM $0.00892
+0.01%
$329,585 $22,823
Jul 19, 4 PM $0.00892
+32.59%
$329,659 $23,499
Jul 19, 3 PM $0.0067
+0.78%
$247,641 $17,123
Jul 19, 2 PM $0.00664
-3.92%
$245,203 $17,071
Jul 19, 1 PM $0.00691
-5.56%
$255,178 $17,684
Jul 19, 12 PM $0.00721
+0.71%
$266,520 $18,232
Jul 19, 11 AM $0.00729
-1.29%
$269,365 $18,070
Jul 19, 10 AM $0.00745
+8.89%
$275,239 $18,277
Jul 19, 9 AM $0.00684
-8.05%
$252,740 $16,497
Jul 19, 8 AM $0.00743
+2.31%
$274,353 $17,625
Jul 19, 7 AM $0.00724
+1.19%
$267,629 $16,680
Jul 19, 6 AM $0.00708
-2.05%
$261,681 $16,138
Jul 19, 5 AM $0.00708
-7.21%
$261,459 $16,081
Jul 19, 4 AM $0.00706
-0.55%
$260,794 $16,017
Jul 19, 3 AM $0.00713
+0.73%
$263,306 $17,177
Jul 19, 2 AM $0.00706
+1.38%
$260,720 $17,655
Jul 19, 1 AM $0.00695
+1.34%
$256,767 $17,410
Jul 19, 12 AM $0.00688
+6.40%
$254,328 $19,068
Jul 18, 11 PM $0.00647
-6.50%
$239,070 $18,093
Jul 18, 10 PM $0.0069
-1.42%
$254,772 $20,211
Jul 18, 9 PM $0.00699
-0.96%
$258,208 $20,840
Jul 18, 8 PM $0.00704
+0.64%
$260,018 $20,918
Jul 18, 7 PM $0.007
+3.05%
$258,688 $21,736
Jul 18, 6 PM $0.00681
-1.73%
$251,447 $22,662
Jul 18, 5 PM $0.00691
+0.42%
$255,252 $24,627
Jul 18, 4 PM $0.00691
-0.01%
$255,141 $26,829
Jul 18, 3 PM $0.00697
+1.71%
$257,358 $29,226
Jul 18, 2 PM $0.00685
-7.54%
$252,925 $31,170
Jul 18, 1 PM $0.0076
+2.36%
$280,744 $33,961
Jul 18, 12 PM $0.00741
-1.11%
$273,761 $35,641
Jul 18, 11 AM $0.00759
-0.67%
$280,559 $37,286
Jul 18, 10 AM $0.00761
+0.54%
$280,966 $39,281
Jul 18, 9 AM $0.00757
+2.30%
$279,525 $40,967
Jul 18, 8 AM $0.0075
+5.22%
$277,050 $42,505
Jul 18, 7 AM $0.007
+1.72%
$258,503 $41,638
Jul 18, 6 AM $0.00694
+1.30%
$256,360 $43,270
Jul 18, 5 AM $0.00686
-0.54%
$253,368 $44,996