Coinranking
Live Market Historical Data
LCT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 4 AM | $0.00689 | +18.41% | ||
| Jul 18, 3 AM | $0.00578 | +5.24% | ||
| Jul 18, 2 AM | $0.00563 | -10.10% | ||
| Jul 18, 1 AM | $0.00615 | +42.96% | ||
| Jul 18, 12 AM | $0.00433 | -2.45% | ||
| Jul 17, 11 PM | $0.00444 | +9.49% | ||
| Jul 17, 10 PM | $0.00406 | +4.26% | ||
| Jul 17, 9 PM | $0.0039 | -1.64% | ||
| Jul 17, 8 PM | $0.00398 | -0.05% | ||
| Jul 17, 7 PM | $0.00398 | +0.00% | ||
| Jul 17, 6 PM | $0.00398 | +3.21% | ||
| Jul 17, 5 PM | $0.00385 | -0.16% | ||
| Jul 17, 4 PM | $0.00384 | -10.35% | ||
| Jul 17, 3 PM | $0.00426 | +38.08% | ||
| Jul 17, 2 PM | $0.00318 | +0.03% | ||
| Jul 17, 1 PM | $0.00318 | +15.23% | ||
| Jul 17, 12 PM | $0.00275 | +0.84% | ||
| Jul 17, 11 AM | $0.00266 | +0.83% | ||
| Jul 17, 10 AM | $0.0027 | -1.17% | ||
| Jul 17, 9 AM | $0.00276 | -0.90% | ||
| Jul 17, 8 AM | $0.00278 | +0.91% | ||
| Jul 17, 7 AM | $0.00277 | -1.39% | ||
| Jul 17, 6 AM | $0.00278 | -3.07% | ||
| Jul 17, 5 AM | $0.00287 | -3.72% | ||
| Jul 17, 4 AM | $0.00298 | -7.79% | ||
| Jul 17, 3 AM | $0.00322 | +0.37% | ||
| Jul 17, 2 AM | $0.00298 | +0.95% | ||
| Jul 17, 1 AM | $0.00295 | +4.32% | ||
| Jul 17, 12 AM | $0.00292 | -8.53% | ||
| Jul 16, 11 PM | $0.00319 | -0.06% | ||
| Jul 16, 10 PM | $0.00319 | +0.25% | ||
| Jul 16, 9 PM | $0.00319 | -8.76% | ||
| Jul 16, 8 PM | $0.00349 | +1.81% | ||
| Jul 16, 7 PM | $0.00346 | +5.85% | ||
| Jul 16, 6 PM | $0.00324 | +0.34% | ||
| Jul 16, 5 PM | $0.00325 | +2.46% | ||
| Jul 16, 4 PM | $0.00319 | +10.60% | ||
| Jul 16, 3 PM | $0.00289 | +0.35% | ||
| Jul 16, 2 PM | $0.00289 | -0.82% | ||
| Jul 16, 1 PM | $0.00296 | -6.21% | ||
| Jul 16, 12 PM | $0.00317 | +0.00% | ||
| Jul 16, 11 AM | $0.00317 | +8.00% | ||
| Jul 16, 10 AM | $0.003 | +2.88% | ||
| Jul 16, 9 AM | $0.00292 | -6.78% | ||
| Jul 16, 8 AM | $0.00313 | +7.90% | ||
| Jul 16, 7 AM | $0.00298 | -9.33% | ||
| Jul 16, 6 AM | $0.00328 | -2.88% | ||
| Jul 16, 5 AM | $0.00331 | -5.97% | ||
| Jul 16, 4 AM | $0.00348 | -4.37% | ||
| Jul 16, 3 AM | $0.00368 | +0.55% | ||