Coinranking
Live Market Historical Data
LCT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 3 AM | $0.00368 | +0.55% | ||
| Jul 16, 2 AM | $0.00369 | +1.21% | ||
| Jul 16, 1 AM | $0.00368 | +2.54% | ||
| Jul 16, 12 AM | $0.00361 | -2.25% | ||
| Jul 15, 11 PM | $0.00367 | +3.49% | ||
| Jul 15, 10 PM | $0.00347 | -0.88% | ||
| Jul 15, 9 PM | $0.00351 | +0.23% | ||
| Jul 15, 8 PM | $0.00351 | -4.04% | ||
| Jul 15, 7 PM | $0.00366 | +1.33% | ||
| Jul 15, 6 PM | $0.00361 | -1.31% | ||
| Jul 15, 5 PM | $0.00363 | -1.25% | ||
| Jul 15, 4 PM | $0.00367 | -2.78% | ||
| Jul 15, 3 PM | $0.00379 | -0.76% | ||
| Jul 15, 2 PM | $0.00384 | -2.39% | ||
| Jul 15, 1 PM | $0.0038 | -3.68% | ||
| Jul 15, 12 PM | $0.00394 | +1.18% | ||
| Jul 15, 11 AM | $0.00385 | +3.10% | ||
| Jul 15, 10 AM | $0.00376 | -2.81% | ||
| Jul 15, 9 AM | $0.00388 | +0.81% | ||
| Jul 15, 8 AM | $0.00377 | -0.11% | ||
| Jul 15, 7 AM | $0.00378 | +1.64% | ||
| Jul 15, 6 AM | $0.00382 | -1.34% | ||
| Jul 15, 5 AM | $0.00388 | +0.16% | ||
| Jul 15, 4 AM | $0.00387 | -1.98% | ||
| Jul 15, 3 AM | $0.00391 | +0.51% | ||
| Jul 15, 2 AM | $0.00394 | -1.05% | ||
| Jul 15, 1 AM | $0.004 | -2.32% | ||
| Jul 15, 12 AM | $0.0041 | +2.35% | ||
| Jul 14, 11 PM | $0.00395 | +0.03% | ||
| Jul 14, 10 PM | $0.004 | -0.27% | ||
| Jul 14, 9 PM | $0.00405 | +1.28% | ||
| Jul 14, 8 PM | $0.0041 | -3.10% | ||
| Jul 14, 7 PM | $0.00419 | -0.24% | ||
| Jul 14, 6 PM | $0.00416 | +2.62% | ||
| Jul 14, 5 PM | $0.00419 | +6.26% | ||
| Jul 14, 4 PM | $0.0038 | +0.56% | ||
| Jul 14, 3 PM | $0.00363 | -2.71% | ||
| Jul 14, 2 PM | $0.00371 | +2.12% | ||
| Jul 14, 1 PM | $0.00363 | -2.13% | ||
| Jul 14, 12 PM | $0.00369 | +0.05% | ||
| Jul 14, 11 AM | $0.00369 | +2.39% | ||
| Jul 14, 10 AM | $0.00361 | -2.99% | ||
| Jul 14, 9 AM | $0.00371 | -0.03% | ||
| Jul 14, 8 AM | $0.00372 | +0.19% | ||
| Jul 14, 7 AM | $0.00373 | -1.30% | ||
| Jul 14, 6 AM | $0.00378 | -4.16% | ||
| Jul 14, 5 AM | $0.00395 | +1.23% | ||
| Jul 14, 4 AM | $0.00387 | +1.31% | ||
| Jul 14, 3 AM | $0.00385 | -4.27% | ||
| Jul 14, 2 AM | $0.00401 | +2.09% | ||