Coinranking
Live Market Historical Data
LCT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 1 AM | $0.00396 | -0.58% | ||
| Jul 14, 12 AM | $0.004 | -1.26% | ||
| Jul 13, 11 PM | $0.00405 | +0.95% | ||
| Jul 13, 10 PM | $0.00401 | +0.12% | ||
| Jul 13, 9 PM | $0.004 | -3.05% | ||
| Jul 13, 8 PM | $0.00441 | +4.38% | ||
| Jul 13, 7 PM | $0.00424 | -0.28% | ||
| Jul 13, 6 PM | $0.00426 | -0.61% | ||
| Jul 13, 5 PM | $0.00428 | +3.88% | ||
| Jul 13, 4 PM | $0.00411 | +6.12% | ||
| Jul 13, 3 PM | $0.00384 | -3.01% | ||
| Jul 13, 2 PM | $0.00392 | -2.34% | ||
| Jul 13, 1 PM | $0.0041 | -0.94% | ||
| Jul 13, 12 PM | $0.00406 | +1.10% | ||
| Jul 13, 11 AM | $0.00398 | +3.48% | ||
| Jul 13, 10 AM | $0.00384 | -5.92% | ||
| Jul 13, 9 AM | $0.0041 | +4.20% | ||
| Jul 13, 8 AM | $0.00392 | -2.68% | ||
| Jul 13, 7 AM | $0.00405 | -6.51% | ||
| Jul 13, 6 AM | $0.00433 | +3.12% | ||
| Jul 13, 5 AM | $0.00418 | +1.23% | ||
| Jul 13, 4 AM | $0.00412 | -0.63% | ||
| Jul 13, 3 AM | $0.00415 | +1.32% | ||
| Jul 13, 2 AM | $0.00407 | -6.67% | ||
| Jul 13, 1 AM | $0.00436 | -2.46% | ||
| Jul 13, 12 AM | $0.00447 | +2.22% | ||
| Jul 12, 11 PM | $0.0044 | +0.50% | ||
| Jul 12, 10 PM | $0.0044 | +0.55% | ||
| Jul 12, 9 PM | $0.00436 | -0.84% | ||
| Jul 12, 8 PM | $0.00439 | +4.64% | ||
| Jul 12, 7 PM | $0.00417 | +0.99% | ||
| Jul 12, 6 PM | $0.00411 | +0.56% | ||
| Jul 12, 5 PM | $0.00405 | -3.71% | ||
| Jul 12, 4 PM | $0.00419 | -3.39% | ||
| Jul 12, 3 PM | $0.00434 | -2.56% | ||
| Jul 12, 2 PM | $0.00447 | +0.38% | ||
| Jul 12, 1 PM | $0.00445 | +1.34% | ||
| Jul 12, 12 PM | $0.00437 | -2.72% | ||
| Jul 12, 11 AM | $0.00448 | +1.75% | ||
| Jul 12, 10 AM | $0.00442 | -1.60% | ||
| Jul 12, 9 AM | $0.00447 | +0.95% | ||
| Jul 12, 8 AM | $0.00446 | +1.13% | ||
| Jul 12, 7 AM | $0.00439 | -9.46% | ||
| Jul 12, 6 AM | $0.00485 | +2.43% | ||
| Jul 12, 5 AM | $0.00473 | +1.48% | ||
| Jul 12, 4 AM | $0.00466 | +3.67% | ||
| Jul 12, 3 AM | $0.0045 | +0.31% | ||
| Jul 12, 2 AM | $0.00448 | -0.80% | ||
| Jul 12, 1 AM | $0.00454 | -0.13% | ||
| Jul 12, 12 AM | $0.00455 | +0.58% | ||