Coinranking
Live Market Historical Data
LCT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 12 AM | $0.00455 | +0.58% | ||
| Jul 11, 11 PM | $0.00452 | -0.86% | ||
| Jul 11, 10 PM | $0.00453 | -0.04% | ||
| Jul 11, 9 PM | $0.00452 | -0.02% | ||
| Jul 11, 8 PM | $0.0045 | -3.16% | ||
| Jul 11, 7 PM | $0.00469 | +0.88% | ||
| Jul 11, 6 PM | $0.00468 | +1.61% | ||
| Jul 11, 5 PM | $0.00454 | +0.29% | ||
| Jul 11, 4 PM | $0.00448 | -1.17% | ||
| Jul 11, 3 PM | $0.00454 | -0.85% | ||
| Jul 11, 2 PM | $0.0046 | +4.38% | ||
| Jul 11, 1 PM | $0.00443 | -3.90% | ||
| Jul 11, 12 PM | $0.00463 | +2.21% | ||
| Jul 11, 11 AM | $0.0045 | +1.28% | ||
| Jul 11, 10 AM | $0.0045 | +1.26% | ||
| Jul 11, 9 AM | $0.00445 | +4.51% | ||
| Jul 11, 8 AM | $0.00426 | +0.49% | ||
| Jul 11, 7 AM | $0.00422 | +0.05% | ||
| Jul 11, 6 AM | $0.00426 | -1.00% | ||
| Jul 11, 5 AM | $0.00428 | -1.13% | ||
| Jul 11, 4 AM | $0.00432 | +1.55% | ||
| Jul 11, 3 AM | $0.00424 | -0.33% | ||
| Jul 11, 2 AM | $0.00428 | -7.70% | ||
| Jul 11, 1 AM | $0.00462 | +6.18% | ||
| Jul 11, 12 AM | $0.00436 | -2.96% | ||
| Jul 10, 11 PM | $0.00438 | -0.09% | ||
| Jul 10, 10 PM | $0.00443 | -16.27% | ||
| Jul 10, 9 PM | $0.0053 | +0.00% | ||
| Jul 10, 8 PM | $0.00531 | +0.51% | ||
| Jul 10, 7 PM | $0.00525 | +3.88% | ||
| Jul 10, 6 PM | $0.00504 | +20.41% | ||
| Jul 10, 5 PM | $0.00415 | -3.53% | ||
| Jul 10, 4 PM | $0.0043 | -11.43% | ||
| Jul 10, 3 PM | $0.00489 | -1.13% | ||
| Jul 10, 2 PM | $0.00495 | +0.39% | ||
| Jul 10, 1 PM | $0.00496 | +0.53% | ||
| Jul 10, 12 PM | $0.00494 | +0.24% | ||
| Jul 10, 11 AM | $0.00497 | -4.37% | ||
| Jul 10, 10 AM | $0.00519 | -3.51% | ||
| Jul 10, 9 AM | $0.00538 | -0.50% | ||
| Jul 10, 8 AM | $0.0054 | +2.35% | ||
| Jul 10, 7 AM | $0.00527 | +2.45% | ||
| Jul 10, 6 AM | $0.00522 | -1.53% | ||
| Jul 10, 5 AM | $0.00527 | -2.08% | ||
| Jul 10, 4 AM | $0.00539 | +2.47% | ||
| Jul 10, 3 AM | $0.00529 | -1.56% | ||
| Jul 10, 2 AM | $0.00549 | -1.35% | ||
| Jul 10, 1 AM | $0.00557 | -3.68% | ||
| Jul 10, 12 AM | $0.00578 | -1.87% | ||
| Jul 9, 11 PM | $0.00586 | -0.03% | ||