Coinranking
Live Market Historical Data
LCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 9 PM | $0.00143 | +4.92% | ||
| Sep 21, 8 PM | $0.00143 | +0.00% | ||
| Sep 21, 7 PM | $0.00135 | -7.60% | ||
| Sep 21, 6 PM | $0.00143 | +3.47% | ||
| Sep 21, 5 PM | $0.00141 | -1.05% | ||
| Sep 21, 4 PM | $0.00146 | -2.28% | ||
| Sep 21, 3 PM | $0.00142 | +1.22% | ||
| Sep 21, 2 PM | $0.00145 | -1.09% | ||
| Sep 21, 1 PM | $0.00145 | -5.11% | ||
| Sep 21, 12 PM | $0.00152 | +4.32% | ||
| Sep 21, 11 AM | $0.00144 | +0.35% | ||
| Sep 21, 10 AM | $0.00139 | +0.00% | ||
| Sep 21, 9 AM | $0.00142 | +4.41% | ||
| Sep 21, 8 AM | $0.00134 | +0.23% | ||
| Sep 21, 7 AM | $0.00135 | -0.37% | ||
| Sep 21, 6 AM | $0.00133 | -4.65% | ||
| Sep 21, 5 AM | $0.00139 | +0.14% | ||
| Sep 21, 4 AM | $0.00139 | +0.87% | ||
| Sep 21, 3 AM | $0.00139 | -1.28% | ||
| Sep 21, 2 AM | $0.00139 | -0.57% | ||
| Sep 21, 1 AM | $0.0014 | -2.45% | ||
| Sep 21, 12 AM | $0.00141 | -0.21% | ||
| Sep 20, 11 PM | $0.00142 | -0.49% | ||
| Sep 20, 10 PM | $0.0014 | +0.50% | ||
| Sep 20, 9 PM | $0.00144 | +1.62% | ||
| Sep 20, 8 PM | $0.00143 | +1.92% | ||
| Sep 20, 7 PM | $0.0014 | +0.94% | ||
| Sep 20, 6 PM | $0.00141 | -1.33% | ||
| Sep 20, 5 PM | $0.00142 | +0.49% | ||
| Sep 20, 4 PM | $0.00144 | +3.74% | ||
| Sep 20, 3 PM | $0.0014 | +0.57% | ||
| Sep 20, 2 PM | $0.0014 | -1.96% | ||
| Sep 20, 1 PM | $0.00144 | +3.23% | ||
| Sep 20, 12 PM | $0.0014 | -1.06% | ||
| Sep 20, 11 AM | $0.00139 | -6.82% | ||
| Sep 20, 10 AM | $0.00151 | +6.63% | ||
| Sep 20, 9 AM | $0.00142 | -1.52% | ||
| Sep 20, 8 AM | $0.00143 | +1.06% | ||
| Sep 20, 7 AM | $0.00143 | +0.99% | ||
| Sep 20, 6 AM | $0.00141 | +0.57% | ||
| Sep 20, 5 AM | $0.00144 | -0.83% | ||
| Sep 20, 4 AM | $0.00145 | +3.49% | ||
| Sep 20, 3 AM | $0.00147 | +1.17% | ||
| Sep 20, 2 AM | $0.00146 | -5.67% | ||
| Sep 20, 1 AM | $0.00154 | +1.78% | ||
| Sep 20, 12 AM | $0.00156 | +2.23% | ||
| Sep 19, 11 PM | $0.00153 | -2.60% | ||
| Sep 19, 10 PM | $0.00157 | +3.35% | ||
| Sep 19, 9 PM | $0.00153 | -4.02% | ||
| Sep 19, 8 PM | $0.00142 | -1.94% | ||