Live Market Historical Data

LCT Page 4
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00669
+0.00%
$ 247,050 $ 20,387
11:02 AM $ 0.00675
+0.00%
$ 249,341 $ 20,613
10:57 AM $ 0.0068
+0.00%
$ 251,299 $ 20,750
10:52 AM $ 0.0067
+0.00%
$ 247,531 $ 20,332
10:47 AM $ 0.00664
+0.00%
$ 245,499 $ 20,073
10:42 AM $ 0.00657
+0.00%
$ 242,876 $ 19,809
10:37 AM $ 0.00652
+0.00%
$ 240,954 $ 19,550
10:32 AM $ 0.00653
+0.00%
$ 241,250 $ 19,511
10:27 AM $ 0.00653
+0.00%
$ 241,287 $ 19,526
10:22 AM $ 0.00659
+0.00%
$ 243,541 $ 19,948
10:17 AM $ 0.00657
+0.00%
$ 242,765 $ 19,763
10:12 AM $ 0.00649
+0.00%
$ 239,772 $ 19,429
10:07 AM $ 0.00643
+0.00%
$ 237,519 $ 19,195
10:02 AM $ 0.00639
+0.00%
$ 236,262 $ 18,980
9:57 AM $ 0.00638
+0.00%
$ 235,708 $ 18,992
9:52 AM $ 0.00638
+0.00%
$ 235,634 $ 18,994
9:47 AM $ 0.00636
+0.00%
$ 235,080 $ 18,966
9:42 AM $ 0.00631
+0.00%
$ 233,011 $ 18,906
9:37 AM $ 0.00633
+0.00%
$ 234,046 $ 18,955
9:32 AM $ 0.00635
+0.00%
$ 234,637 $ 18,916
9:27 AM $ 0.00635
+0.00%
$ 234,489 $ 18,820
9:22 AM $ 0.0063
+0.00%
$ 232,864 $ 18,616
9:17 AM $ 0.00629
+0.00%
$ 232,420 $ 18,584
9:12 AM $ 0.00628
+0.00%
$ 232,199 $ 18,592
9:07 AM $ 0.00622
+0.00%
$ 229,945 $ 18,413
9:02 AM $ 0.00627
+0.00%
$ 231,570 $ 18,589
8:57 AM $ 0.00624
+0.00%
$ 230,462 $ 18,473
8:52 AM $ 0.00618
+0.00%
$ 228,356 $ 18,280
8:47 AM $ 0.00615
+0.00%
$ 227,174 $ 18,142
8:42 AM $ 0.00619
+0.00%
$ 228,689 $ 18,210
8:37 AM $ 0.0062
+0.00%
$ 229,243 $ 18,192
8:32 AM $ 0.0061
+0.00%
$ 225,364 $ 17,921
8:27 AM $ 0.0061
+0.00%
$ 225,364 $ 17,915
8:22 AM $ 0.00609
+0.00%
$ 225,179 $ 17,857
8:17 AM $ 0.00609
+0.00%
$ 224,957 $ 17,846
8:12 AM $ 0.00613
+0.00%
$ 226,509 $ 17,920
6:52 AM $ 0.0068
+0.00%
$ 251,225 $ 19,186
6:47 AM $ 0.0068
+0.00%
$ 251,225 $ 19,196
6:42 AM $ 0.0069
+0.00%
$ 254,772 $ 19,480
6:37 AM $ 0.00693
+0.00%
$ 256,028 $ 19,478
6:32 AM $ 0.00695
+0.00%
$ 256,915 $ 19,542
6:27 AM $ 0.00694
+0.00%
$ 256,324 $ 19,543
6:22 AM $ 0.00697
+0.00%
$ 257,690 $ 19,586
6:17 AM $ 0.00694
+0.00%
$ 256,508 $ 19,519
6:12 AM $ 0.007
+0.00%
$ 258,688 $ 19,607
6:07 AM $ 0.0071
+0.00%
$ 262,493 $ 19,770
6:02 AM $ 0.00718
+0.00%
$ 265,301 $ 20,117
5:57 AM $ 0.00703
+0.00%
$ 259,575 $ 19,662
5:52 AM $ 0.00682
+0.00%
$ 252,038 $ 19,443
5:47 AM $ 0.00682
+0.00%
$ 252,038 $ 18,968