Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Live Market Historical Data

LCT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 PM $0.0067
+0.45%
$247,605 $15,742
Jul 5, 5 PM $0.00668
+1.04%
$246,866 $16,321
Jul 5, 4 PM $0.0066
-0.62%
$243,688 $17,214
Jul 5, 3 PM $0.00663
+1.61%
$245,055 $17,469
Jul 5, 2 PM $0.00655
+2.04%
$242,063 $18,216
Jul 5, 1 PM $0.0064
-0.71%
$236,299 $17,864
Jul 5, 12 PM $0.00649
-0.82%
$239,957 $17,868
Jul 5, 11 AM $0.00655
-0.76%
$242,174 $17,860
Jul 5, 10 AM $0.00659
+4.31%
$243,319 $17,971
Jul 5, 9 AM $0.0065
+3.45%
$240,105 $17,231
Jul 5, 8 AM $0.00623
-1.25%
$230,130 $16,840
Jul 5, 7 AM $0.00628
-4.48%
$232,162 $17,007
Jul 5, 6 AM $0.00648
-2.40%
$239,292 $17,710
Jul 5, 5 AM $0.00663
-0.85%
$244,981 $17,790
Jul 5, 4 AM $0.00644
+3.81%
$237,814 $18,159
Jul 5, 3 AM $0.00625
+3.07%
$230,795 $17,294
Jul 5, 2 AM $0.00595
+2.32%
$219,970 $16,872
Jul 5, 1 AM $0.0059
-0.44%
$217,864 $16,030
Jul 5, 12 AM $0.0059
-5.14%
$218,086 $17,022
Jul 4, 11 PM $0.00628
+6.96%
$232,125 $18,284
Jul 4, 10 PM $0.00576
-4.71%
$212,913 $17,206
Jul 4, 9 PM $0.00618
+3.27%
$228,467 $17,598
Jul 4, 8 PM $0.00607
-1.37%
$224,108 $18,051
Jul 4, 7 PM $0.00619
+0.96%
$228,873 $19,530
Jul 4, 4 PM $0.0064
+0.30%
$236,558 $18,631
Jul 4, 3 PM $0.00639
+1.11%
$235,967 $18,379
Jul 4, 10 AM $0.00658
-0.06%
$243,134 $22,361
Jul 4, 3 AM $0.00601
-1.41%
$222,002 $21,783
Jul 4, 2 AM $0.00601
+3.76%
$222,076 $22,196
Jul 4, 1 AM $0.00573
+0.16%
$211,620 $21,391
Jul 4, 12 AM $0.00576
+0.89%
$212,692 $20,777
Jul 3, 11 PM $0.00571
+0.00%
$210,918 $21,142
Jul 3, 5 PM $0.00712
+2.49%
$263,158 $26,386
Jul 3, 4 PM $0.00694
+2.42%
$256,250 $26,855
Jul 3, 3 PM $0.00675
+1.61%
$249,378 $27,713
Jul 3, 2 PM $0.00669
+0.62%
$247,235 $27,134
Jul 3, 1 PM $0.00663
+4.16%
$244,981 $28,076
Jul 3, 12 PM $0.00637
+0.00%
$235,191 $27,711
Jul 3, 7 AM $0.00639
-6.92%
$235,930 $31,666
Jul 3, 6 AM $0.00689
+4.17%
$254,587 $32,663
Jul 3, 5 AM $0.00685
-6.46%
$252,962 $32,684
Jul 3, 4 AM $0.0075
+39.52%
$277,160 $45,393
Jul 3, 3 AM $0.00535
-3.83%
$197,766 $26,847
Jul 3, 2 AM $0.00557
-1.76%
$205,931 $27,757
Jul 3, 1 AM $0.00567
+2.24%
$209,477 $28,355
Jul 3, 12 AM $0.00562
+1.06%
$207,630 $28,145
Jul 2, 11 PM $0.00558
+4.01%
$206,152 $28,037
Jul 2, 10 PM $0.0055
-1.54%
$203,234 $27,452
Jul 2, 9 PM $0.00562
+1.66%
$207,556 $28,606
Jul 2, 8 PM $0.00551
+0.55%
$203,677 $28,734