Coinranking
Live Market Historical Data
LCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 8 PM | $0.00142 | -1.94% | ||
| Sep 19, 7 PM | $0.00141 | -0.85% | ||
| Sep 19, 6 PM | $0.00143 | -4.03% | ||
| Sep 19, 5 PM | $0.00148 | +1.37% | ||
| Sep 19, 4 PM | $0.00145 | -11.69% | ||
| Sep 19, 3 PM | $0.00141 | +1.65% | ||
| Sep 19, 2 PM | $0.00168 | +1.39% | ||
| Sep 19, 1 PM | $0.00151 | +0.53% | ||
| Sep 19, 12 PM | $0.0015 | +1.28% | ||
| Sep 19, 11 AM | $0.00154 | +15.13% | ||
| Sep 19, 10 AM | $0.0015 | +14.22% | ||
| Sep 19, 9 AM | $0.00149 | +9.30% | ||
| Sep 19, 8 AM | $0.00142 | +6.07% | ||
| Sep 19, 7 AM | $0.00133 | +0.99% | ||
| Sep 19, 6 AM | $0.00135 | -1.24% | ||
| Sep 19, 5 AM | $0.0014 | +3.02% | ||
| Sep 19, 4 AM | $0.00136 | -0.15% | ||
| Sep 19, 3 AM | $0.00134 | +0.68% | ||
| Sep 19, 2 AM | $0.00134 | -3.25% | ||
| Sep 19, 1 AM | $0.00139 | +1.17% | ||
| Sep 19, 12 AM | $0.00132 | -7.94% | ||
| Sep 18, 11 PM | $0.00134 | +1.29% | ||
| Sep 18, 10 PM | $0.00134 | +1.21% | ||
| Sep 18, 9 PM | $0.0013 | -4.20% | ||
| Sep 18, 8 PM | $0.00142 | +1.79% | ||
| Sep 18, 7 PM | $0.00138 | -4.24% | ||
| Sep 18, 6 PM | $0.00147 | +11.76% | ||
| Sep 18, 5 PM | $0.0014 | +2.11% | ||
| Sep 18, 4 PM | $0.00144 | +1.05% | ||
| Sep 18, 3 PM | $0.00146 | +9.42% | ||
| Sep 18, 2 PM | $0.00141 | -2.56% | ||
| Sep 18, 1 PM | $0.00145 | +5.39% | ||
| Sep 18, 12 PM | $0.00134 | -5.57% | ||
| Sep 18, 11 AM | $0.00138 | +1.47% | ||
| Sep 18, 10 AM | $0.00132 | -7.97% | ||
| Sep 18, 9 AM | $0.00136 | -4.44% | ||
| Sep 18, 8 AM | $0.00139 | -10.80% | ||
| Sep 18, 7 AM | $0.00136 | +2.65% | ||
| Sep 18, 6 AM | $0.00135 | -4.04% | ||
| Sep 18, 5 AM | $0.00143 | -0.49% | ||
| Sep 18, 4 AM | $0.00144 | +0.07% | ||
| Sep 18, 3 AM | $0.00144 | -3.55% | ||
| Sep 18, 2 AM | $0.00148 | +0.54% | ||
| Sep 18, 1 AM | $0.00147 | +0.07% | ||
| Sep 18, 12 AM | $0.00149 | +1.92% | ||
| Sep 17, 11 PM | $0.00147 | -5.59% | ||
| Sep 17, 10 PM | $0.00159 | +1.66% | ||
| Sep 17, 9 PM | $0.0016 | +7.68% | ||
| Sep 17, 8 PM | $0.00136 | -8.61% | ||
| Sep 17, 7 PM | $0.00149 | -0.80% | ||