Live Market Historical Data

LCT Page 5
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00613
+0.00%
$ 226,509 $ 17,920
6:52 AM $ 0.0068
+0.00%
$ 251,225 $ 19,186
6:47 AM $ 0.0068
+0.00%
$ 251,225 $ 19,196
6:42 AM $ 0.0069
+0.00%
$ 254,772 $ 19,480
6:37 AM $ 0.00693
+0.00%
$ 256,028 $ 19,478
6:32 AM $ 0.00695
+0.00%
$ 256,915 $ 19,542
6:27 AM $ 0.00694
+0.00%
$ 256,324 $ 19,543
6:22 AM $ 0.00697
+0.00%
$ 257,690 $ 19,586
6:17 AM $ 0.00694
+0.00%
$ 256,508 $ 19,519
6:12 AM $ 0.007
+0.00%
$ 258,688 $ 19,607
6:07 AM $ 0.0071
+0.00%
$ 262,493 $ 19,770
6:02 AM $ 0.00718
+0.00%
$ 265,301 $ 20,117
5:57 AM $ 0.00703
+0.00%
$ 259,575 $ 19,662
5:52 AM $ 0.00682
+0.00%
$ 252,038 $ 19,443
5:47 AM $ 0.00682
+0.00%
$ 252,038 $ 18,968
5:42 AM $ 0.00681
+0.00%
$ 251,558 $ 18,952
5:37 AM $ 0.00694
+0.00%
$ 256,545 $ 19,277
5:32 AM $ 0.00699
+0.00%
$ 258,208 $ 19,357
5:27 AM $ 0.00685
+0.00%
$ 253,183 $ 18,831
5:22 AM $ 0.00679
+0.00%
$ 250,745 $ 18,572
5:17 AM $ 0.00668
+0.00%
$ 246,976 $ 18,245
5:12 AM $ 0.00669
+0.00%
$ 247,087 $ 18,208
5:07 AM $ 0.00665
+0.00%
$ 245,573 $ 18,021
5:02 AM $ 0.00665
+0.00%
$ 245,573 $ 18,150
4:57 AM $ 0.0066
+0.00%
$ 243,910 $ 18,061
4:52 AM $ 0.00658
+0.00%
$ 243,097 $ 18,008
4:47 AM $ 0.00653
+0.00%
$ 241,361 $ 17,878
4:42 AM $ 0.00652
+0.00%
$ 241,028 $ 17,908
4:37 AM $ 0.0066
+0.00%
$ 243,688 $ 18,203
4:32 AM $ 0.00659
+0.00%
$ 243,614 $ 18,208
4:27 AM $ 0.00651
+0.00%
$ 240,548 $ 17,943
4:22 AM $ 0.00628
+0.00%
$ 231,940 $ 17,185
4:17 AM $ 0.00637
+0.00%
$ 235,450 $ 17,441
4:12 AM $ 0.00632
+0.00%
$ 233,455 $ 17,278
4:07 AM $ 0.00634
+0.00%
$ 234,341 $ 17,302
4:02 AM $ 0.00648
+0.00%
$ 239,477 $ 17,663
2:07 AM $ 0.00678
+0.00%
$ 250,634 $ 18,193
2:02 AM $ 0.00677
+0.00%
$ 250,117 $ 18,207
1:57 AM $ 0.00676
+0.00%
$ 249,747 $ 18,142
1:52 AM $ 0.00674
+0.00%
$ 248,898 $ 18,057
1:47 AM $ 0.00674
+0.00%
$ 248,861 $ 18,030
1:42 AM $ 0.00675
+0.00%
$ 249,378 $ 18,161
1:37 AM $ 0.00675
+0.00%
$ 249,378 $ 18,157
1:32 AM $ 0.00676
+0.00%
$ 249,600 $ 18,116
1:27 AM $ 0.00678
+0.00%
$ 250,338 $ 18,154
1:22 AM $ 0.00678
+0.00%
$ 250,375 $ 18,100
1:17 AM $ 0.00677
+0.00%
$ 250,043 $ 18,147
1:12 AM $ 0.00678
+0.00%
$ 250,375 $ 18,128
1:07 AM $ 0.00678
+0.00%
$ 250,375 $ 17,999
1:02 AM $ 0.00676
+0.00%
$ 249,784 $ 17,855