Coinranking
Live Market Historical Data
LCT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 6 PM | $0.0015 | -5.96% | ||
| Sep 17, 5 PM | $0.00159 | +13.64% | ||
| Sep 17, 4 PM | $0.00146 | +0.27% | ||
| Sep 17, 3 PM | $0.00148 | -3.20% | ||
| Sep 17, 2 PM | $0.00152 | -0.65% | ||
| Sep 17, 1 PM | $0.00153 | +0.66% | ||
| Sep 17, 12 PM | $0.00157 | -1.20% | ||
| Sep 17, 11 AM | $0.00157 | +6.81% | ||
| Sep 17, 10 AM | $0.0014 | +4.57% | ||
| Sep 17, 9 AM | $0.00146 | +2.52% | ||
| Sep 17, 8 AM | $0.00143 | +0.07% | ||
| Sep 17, 7 AM | $0.00139 | +4.82% | ||
| Sep 17, 6 AM | $0.00134 | -2.47% | ||
| Sep 17, 5 AM | $0.00138 | -1.36% | ||
| Sep 17, 4 AM | $0.00131 | -2.88% | ||
| Sep 17, 3 AM | $0.0014 | +4.88% | ||
| Sep 17, 2 AM | $0.00131 | -0.31% | ||
| Sep 17, 1 AM | $0.00131 | -0.83% | ||
| Sep 17, 12 AM | $0.00131 | -2.24% | ||
| Sep 16, 11 PM | $0.00133 | -4.81% | ||
| Sep 16, 10 PM | $0.00138 | -12.87% | ||
| Sep 16, 9 PM | $0.00148 | -9.95% | ||
| Sep 16, 8 PM | $0.00148 | -3.59% | ||
| Sep 16, 7 PM | $0.00154 | +0.99% | ||
| Sep 16, 6 PM | $0.00153 | +12.93% | ||
| Sep 16, 5 PM | $0.00163 | +17.37% | ||
| Sep 16, 4 PM | $0.0013 | -22.30% | ||
| Sep 16, 3 PM | $0.00168 | +24.59% | ||
| Sep 16, 2 PM | $0.00146 | +1.82% | ||
| Sep 16, 1 PM | $0.00147 | +0.41% | ||
| Sep 16, 12 PM | $0.00137 | -13.54% | ||
| Sep 16, 11 AM | $0.00149 | -3.50% | ||
| Sep 16, 10 AM | $0.00179 | +37.86% | ||
| Sep 16, 9 AM | $0.0013 | +3.33% | ||
| Sep 16, 8 AM | $0.0013 | -1.44% | ||
| Sep 16, 7 AM | $0.00132 | -4.21% | ||
| Sep 16, 6 AM | $0.00138 | +1.55% | ||
| Sep 16, 5 AM | $0.00134 | -0.37% | ||
| Sep 16, 4 AM | $0.00139 | +6.53% | ||
| Sep 16, 3 AM | $0.00135 | -4.00% | ||
| Sep 16, 2 AM | $0.0014 | -0.57% | ||
| Sep 16, 1 AM | $0.0014 | -1.61% | ||
| Sep 16, 12 AM | $0.00143 | +0.21% | ||
| Sep 15, 11 PM | $0.00142 | +3.13% | ||
| Sep 15, 10 PM | $0.00141 | +0.14% | ||
| Sep 15, 9 PM | $0.00141 | +1.51% | ||
| Sep 15, 8 PM | $0.00139 | -2.46% | ||
| Sep 15, 7 PM | $0.00143 | +1.42% | ||
| Sep 15, 6 PM | $0.00142 | -1.04% | ||
| Sep 15, 5 PM | $0.00144 | +4.36% | ||