Coinranking
Live Market Historical Data
LCT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 5 PM | $0.00144 | +4.36% | ||
| Sep 15, 4 PM | $0.00143 | +0.70% | ||
| Sep 15, 3 PM | $0.00139 | -4.60% | ||
| Sep 15, 2 PM | $0.00143 | +1.56% | ||
| Sep 15, 1 PM | $0.00135 | -6.77% | ||
| Sep 15, 12 PM | $0.00138 | -6.78% | ||
| Sep 15, 11 AM | $0.00142 | -3.01% | ||
| Sep 15, 10 AM | $0.00146 | -0.88% | ||
| Sep 15, 9 AM | $0.00154 | +0.66% | ||
| Sep 15, 8 AM | $0.00153 | -9.13% | ||
| Sep 15, 7 AM | $0.00168 | +0.00% | ||
| Sep 15, 6 AM | $0.00169 | +0.24% | ||
| Sep 15, 5 AM | $0.00168 | -0.71% | ||
| Sep 15, 4 AM | $0.00169 | +0.53% | ||
| Sep 15, 3 AM | $0.00169 | +1.01% | ||
| Sep 15, 2 AM | $0.00169 | -0.30% | ||
| Sep 15, 1 AM | $0.0017 | -0.93% | ||
| Sep 15, 12 AM | $0.00172 | +1.54% | ||
| Sep 14, 11 PM | $0.00168 | -0.83% | ||
| Sep 14, 10 PM | $0.00171 | +2.03% | ||
| Sep 14, 9 PM | $0.00169 | +0.30% | ||
| Sep 14, 8 PM | $0.00169 | -0.59% | ||
| Sep 14, 7 PM | $0.00172 | +0.88% | ||
| Sep 14, 6 PM | $0.00169 | -0.41% | ||
| Sep 14, 5 PM | $0.0017 | -0.99% | ||
| Sep 14, 4 PM | $0.00168 | -0.36% | ||
| Sep 14, 3 PM | $0.00173 | +1.41% | ||
| Sep 14, 2 PM | $0.00169 | -2.65% | ||
| Sep 14, 1 PM | $0.00172 | -1.83% | ||
| Sep 14, 12 PM | $0.00173 | -0.29% | ||
| Sep 14, 11 AM | $0.00174 | +2.53% | ||
| Sep 14, 10 AM | $0.00171 | +0.35% | ||
| Sep 14, 9 AM | $0.00172 | -1.21% | ||
| Sep 14, 8 AM | $0.00176 | -0.17% | ||
| Sep 14, 7 AM | $0.00177 | +3.50% | ||
| Sep 14, 6 AM | $0.00174 | -1.80% | ||
| Sep 14, 5 AM | $0.00178 | -0.50% | ||
| Sep 14, 4 AM | $0.00179 | +1.02% | ||
| Sep 14, 3 AM | $0.00179 | -0.28% | ||
| Sep 14, 2 AM | $0.00178 | -0.61% | ||
| Sep 14, 1 AM | $0.00179 | +0.50% | ||
| Sep 14, 12 AM | $0.00178 | -1.05% | ||
| Sep 13, 11 PM | $0.0018 | -0.17% | ||
| Sep 13, 10 PM | $0.0018 | -0.33% | ||
| Sep 13, 9 PM | $0.00181 | +0.17% | ||
| Sep 13, 8 PM | $0.00181 | +0.17% | ||
| Sep 13, 7 PM | $0.00181 | -0.82% | ||
| Sep 13, 6 PM | $0.00182 | +0.33% | ||
| Sep 13, 5 PM | $0.00181 | +0.17% | ||
| Sep 13, 4 PM | $0.0018 | -0.83% | ||