Coinranking
Live Market Historical Data
LCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 3 PM | $0.00182 | +0.78% | ||
| Sep 13, 2 PM | $0.00181 | -0.71% | ||
| Sep 13, 1 PM | $0.00182 | +0.33% | ||
| Sep 13, 12 PM | $0.0018 | +0.50% | ||
| Sep 13, 11 AM | $0.00178 | -2.31% | ||
| Sep 13, 10 AM | $0.00182 | +0.00% | ||
| Sep 13, 9 AM | $0.00182 | +1.90% | ||
| Sep 13, 8 AM | $0.00179 | +0.45% | ||
| Sep 13, 7 AM | $0.00179 | -3.45% | ||
| Sep 13, 6 AM | $0.00185 | -0.11% | ||
| Sep 13, 5 AM | $0.00185 | -0.96% | ||
| Sep 13, 4 AM | $0.00186 | -0.53% | ||
| Sep 13, 3 AM | $0.00185 | -1.33% | ||
| Sep 13, 2 AM | $0.00186 | -1.48% | ||
| Sep 13, 1 AM | $0.0019 | +0.16% | ||
| Sep 13, 12 AM | $0.0019 | +0.95% | ||
| Sep 12, 11 PM | $0.0019 | -0.58% | ||
| Sep 12, 10 PM | $0.00191 | -0.16% | ||
| Sep 12, 9 PM | $0.00191 | +0.00% | ||
| Sep 12, 8 PM | $0.00192 | -0.42% | ||
| Sep 12, 7 PM | $0.00188 | +1.13% | ||
| Sep 12, 6 PM | $0.00189 | -0.63% | ||
| Sep 12, 5 PM | $0.00186 | -2.77% | ||
| Sep 12, 4 PM | $0.00192 | -0.31% | ||
| Sep 12, 3 PM | $0.00191 | +0.47% | ||
| Sep 12, 2 PM | $0.0019 | -0.94% | ||
| Sep 12, 1 PM | $0.00191 | +0.26% | ||
| Sep 12, 12 PM | $0.00191 | +4.37% | ||
| Sep 12, 11 AM | $0.00183 | +0.11% | ||
| Sep 12, 10 AM | $0.00183 | +0.05% | ||
| Sep 12, 9 AM | $0.00183 | -0.71% | ||
| Sep 12, 8 AM | $0.00184 | +0.82% | ||
| Sep 12, 7 AM | $0.00182 | -2.36% | ||
| Sep 12, 6 AM | $0.0019 | -1.35% | ||
| Sep 12, 5 AM | $0.0019 | -2.26% | ||
| Sep 12, 4 AM | $0.00195 | +5.47% | ||
| Sep 12, 3 AM | $0.00186 | -1.59% | ||
| Sep 12, 2 AM | $0.00192 | +0.00% | ||
| Sep 12, 1 AM | $0.00195 | -1.61% | ||
| Sep 12, 12 AM | $0.00199 | +0.35% | ||
| Sep 11, 11 PM | $0.00198 | +0.05% | ||
| Sep 11, 10 PM | $0.00198 | -0.55% | ||
| Sep 11, 9 PM | $0.00199 | +0.00% | ||
| Sep 11, 8 PM | $0.00199 | +0.10% | ||
| Sep 11, 7 PM | $0.00199 | -0.05% | ||
| Sep 11, 6 PM | $0.00199 | -0.45% | ||
| Sep 11, 5 PM | $0.00203 | +1.60% | ||
| Sep 11, 4 PM | $0.00201 | +0.15% | ||
| Sep 11, 3 PM | $0.00202 | +0.70% | ||
| Sep 11, 2 PM | $0.002 | -0.69% | ||