Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Live Market Historical Data

LCT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.002
-0.69%
$86,675 $27,635
Sep 11, 1 PM $0.00202
+1.31%
$87,281 $27,838
Sep 11, 12 PM $0.00199
+7.45%
$86,199 $27,120
Sep 11, 11 AM $0.0019
-1.55%
$82,259 $25,988
Sep 11, 10 AM $0.00197
-1.35%
$85,289 $26,769
Sep 11, 9 AM $0.002
-1.91%
$86,545 $27,296
Sep 11, 8 AM $0.00203
+6.11%
$88,017 $27,706
Sep 11, 7 AM $0.00191
-0.62%
$82,735 $25,761
Sep 11, 6 AM $0.00193
+5.93%
$83,514 $25,526
Sep 11, 5 AM $0.00205
+6.50%
$88,710 $27,177
Sep 11, 4 AM $0.00197
-1.60%
$85,073 $25,400
Sep 11, 3 AM $0.00184
-0.11%
$79,704 $23,940
Sep 11, 2 AM $0.00194
+0.36%
$83,861 $25,940
Sep 11, 1 AM $0.00193
-5.25%
$83,558 $25,098
Sep 11, 12 AM $0.00204
+2.11%
$88,190 $26,020
Sep 10, 11 PM $0.002
+3.89%
$86,631 $25,596
Sep 10, 10 PM $0.0019
-5.25%
$82,086 $24,145
Sep 10, 9 PM $0.00194
+0.26%
$84,077 $24,503
Sep 10, 8 PM $0.00207
+3.60%
$89,705 $25,994
Sep 10, 7 PM $0.00203
+6.07%
$87,757 $25,355
Sep 10, 6 PM $0.00198
+0.30%
$85,766 $24,704
Sep 10, 5 PM $0.00198
-3.47%
$85,506 $24,193
Sep 10, 4 PM $0.00193
-10.28%
$83,471 $23,540
Sep 10, 3 PM $0.00215
+0.00%
$93,039 $27,286
Sep 10, 2 PM $0.00215
+0.05%
$93,039 $27,286
Sep 10, 1 PM $0.0021
+7.81%
$90,788 $27,269
Sep 10, 12 PM $0.00185
-4.79%
$80,051 $24,622
Sep 10, 11 AM $0.00189
-9.40%
$81,783 $25,079
Sep 10, 10 AM $0.00209
+1.26%
$90,485 $28,014
Sep 10, 9 AM $0.00207
-0.96%
$89,792 $27,819
Sep 10, 8 AM $0.00209
-2.84%
$90,398 $28,102
Sep 10, 7 AM $0.00215
+0.05%
$92,996 $29,446
Sep 10, 6 AM $0.00215
+1.80%
$93,039 $29,854
Sep 10, 5 AM $0.00208
+0.53%
$90,008 $29,333
Sep 10, 4 AM $0.00205
-6.17%
$88,926 $29,722
Sep 10, 3 AM $0.00217
+2.60%
$94,121 $31,481
Sep 10, 2 AM $0.0021
-0.61%
$91,091 $30,406
Sep 10, 1 AM $0.00212
-0.66%
$91,697 $30,796
Sep 10, 12 AM $0.00209
-0.86%
$90,355 $30,471
Sep 9, 11 PM $0.0021
-1.69%
$90,744 $30,248
Sep 9, 10 PM $0.00211
-1.26%
$91,524 $29,350
Sep 9, 9 PM $0.00212
-0.93%
$91,913 $28,331
Sep 9, 8 PM $0.00211
-0.94%
$91,221 $26,775
Sep 9, 7 PM $0.00213
+1.00%
$92,000 $25,610
Sep 9, 6 PM $0.00213
+3.00%
$92,130 $24,700
Sep 9, 5 PM $0.00209
+1.02%
$90,398 $24,610
Sep 9, 4 PM $0.00208
-6.65%
$90,008 $24,500
Sep 9, 3 PM $0.00206
-1.15%
$89,316 $24,860
Sep 9, 2 PM $0.00208
-0.29%
$90,095 $25,328
Sep 9, 1 PM $0.00208
-2.62%
$90,138 $25,247