Coinranking
Live Market Historical Data
LCT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00125 | +0.00% | ||
| Yesterday | $0.0011 | -14.92% | ||
| Sep 26, 2026 | $0.00131 | -8.22% | ||
| Sep 25, 2026 | $0.00133 | +2.86% | ||
| Sep 24, 2026 | $0.00135 | +1.27% | ||
| Sep 23, 2026 | $0.00139 | +1.39% | ||
| Sep 22, 2026 | $0.00137 | -13.95% | ||
| Sep 21, 2026 | $0.00133 | -6.14% | ||
| Sep 20, 2026 | $0.0014 | -8.13% | ||
| Sep 19, 2026 | $0.00157 | +9.61% | ||
| Sep 18, 2026 | $0.00134 | -8.37% | ||
| Sep 17, 2026 | $0.00147 | +9.87% | ||
| Sep 16, 2026 | $0.00133 | -7.01% | ||
| Sep 15, 2026 | $0.00142 | -16.30% | ||
| Sep 14, 2026 | $0.00168 | -6.76% | ||
| Sep 13, 2026 | $0.0018 | -4.45% | ||
| Sep 12, 2026 | $0.0019 | -4.39% | ||
| Sep 11, 2026 | $0.00198 | -0.55% | ||
| Sep 10, 2026 | $0.002 | -4.94% | ||
| Sep 9, 2026 | $0.0021 | -2.60% | ||
| Sep 8, 2026 | $0.00215 | -2.09% | ||
| Sep 7, 2026 | $0.002 | -10.22% | ||
| Sep 6, 2026 | $0.00228 | +4.55% | ||
| Sep 5, 2026 | $0.00217 | +19.07% | ||
| Sep 4, 2026 | $0.00178 | -39.13% | ||
| Sep 3, 2026 | $0.0029 | -20.08% | ||
| Sep 2, 2026 | $0.00323 | -8.19% | ||
| Sep 1, 2026 | $0.00341 | -0.84% | ||
| Aug 31, 2026 | $0.00306 | -8.54% | ||
| Aug 30, 2026 | $0.0033 | +9.71% | ||
| Aug 29, 2026 | $0.003 | +0.94% | ||
| Aug 28, 2026 | $0.00294 | +3.34% | ||
| Aug 27, 2026 | $0.00285 | +0.32% | ||
| Aug 26, 2026 | $0.00284 | -0.74% | ||
| Aug 25, 2026 | $0.00285 | -1.25% | ||
| Aug 24, 2026 | $0.00288 | +1.66% | ||
| Aug 23, 2026 | $0.00284 | +4.56% | ||
| Aug 22, 2026 | $0.00272 | -3.24% | ||
| Aug 21, 2026 | $0.00281 | -6.71% | ||
| Aug 20, 2026 | $0.00301 | -0.23% | ||
| Aug 19, 2026 | $0.003 | +1.62% | ||
| Aug 18, 2026 | $0.00297 | -10.12% | ||
| Aug 17, 2026 | $0.00305 | +0.36% | ||
| Aug 16, 2026 | $0.00303 | +2.92% | ||
| Aug 15, 2026 | $0.00291 | -11.75% | ||
| Aug 14, 2026 | $0.00335 | +0.48% | ||
| Aug 13, 2026 | $0.00329 | -7.43% | ||
| Aug 12, 2026 | $0.00355 | -27.96% | ||
| Aug 11, 2026 | $0.00471 | +9.96% | ||
| Aug 10, 2026 | $0.00415 | +7.76% | ||
Previous Next