Coinranking
Live Market Historical Data
LCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 AM | $0.00112 | +0.00% | ||
| Today, at 2 AM | $0.00118 | -1.17% | ||
| Today, at 1 AM | $0.00125 | -1.35% | ||
| Today, at 12 AM | $0.00118 | +7.35% | ||
| Yesterday, at 11 PM | $0.00112 | +1.92% | ||
| Yesterday, at 10 PM | $0.0011 | +0.46% | ||
| Yesterday, at 9 PM | $0.0011 | -11.34% | ||
| Yesterday, at 8 PM | $0.0012 | +8.13% | ||
| Yesterday, at 7 PM | $0.00116 | -8.62% | ||
| Yesterday, at 6 PM | $0.0013 | +3.42% | ||
| Yesterday, at 5 PM | $0.00131 | +19.93% | ||
| Yesterday, at 4 PM | $0.00109 | -4.38% | ||
| Yesterday, at 3 PM | $0.00115 | +4.46% | ||
| Yesterday, at 2 PM | $0.0011 | -9.27% | ||
| Yesterday, at 1 PM | $0.00121 | +11.58% | ||
| Yesterday, at 12 PM | $0.00109 | -12.39% | ||
| Yesterday, at 11 AM | $0.00127 | +4.77% | ||
| Yesterday, at 10 AM | $0.00126 | -2.48% | ||
| Yesterday, at 9 AM | $0.0013 | +0.00% | ||
| Yesterday, at 8 AM | $0.0013 | +1.56% | ||
| Yesterday, at 7 AM | $0.00128 | -3.33% | ||
| Yesterday, at 6 AM | $0.0013 | -2.33% | ||
| Yesterday, at 5 AM | $0.00129 | +0.00% | ||
| Yesterday, at 4 AM | $0.00133 | +3.35% | ||
| Yesterday, at 3 AM | $0.00129 | +0.08% | ||
| Yesterday, at 2 AM | $0.00128 | +0.00% | ||
| Yesterday, at 1 AM | $0.00128 | +0.08% | ||
| Yesterday, at 12 AM | $0.00128 | -0.31% | ||
| Sep 26, 11 PM | $0.00129 | -2.20% | ||
| Sep 26, 10 PM | $0.00131 | -2.10% | ||
| Sep 26, 9 PM | $0.00135 | +0.60% | ||
| Sep 26, 8 PM | $0.00137 | +0.88% | ||
| Sep 26, 7 PM | $0.00137 | +1.70% | ||
| Sep 26, 6 PM | $0.00135 | +1.13% | ||
| Sep 26, 5 PM | $0.00135 | -3.36% | ||
| Sep 26, 4 PM | $0.0014 | +7.80% | ||
| Sep 26, 3 PM | $0.00129 | -7.44% | ||
| Sep 26, 2 PM | $0.0014 | +4.02% | ||
| Sep 26, 1 PM | $0.00132 | -2.44% | ||
| Sep 26, 12 PM | $0.00135 | +0.75% | ||
| Sep 26, 11 AM | $0.00136 | +3.41% | ||
| Sep 26, 10 AM | $0.00131 | -0.15% | ||
| Sep 26, 9 AM | $0.00136 | +6.27% | ||
| Sep 26, 8 AM | $0.00128 | -6.17% | ||
| Sep 26, 7 AM | $0.00133 | +1.06% | ||
| Sep 26, 6 AM | $0.00136 | +0.07% | ||
| Sep 26, 5 AM | $0.00135 | -1.03% | ||
| Sep 26, 4 AM | $0.00136 | +2.72% | ||
| Sep 26, 3 AM | $0.00133 | -0.37% | ||
| Sep 26, 2 AM | $0.00131 | -2.01% | ||
Previous Next