Live Market Historical Data

LCT
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00732
+0.00%
$ 270,436 $ 34,594
10:27 PM $ 0.00731
+0.00%
$ 269,993 $ 34,635
10:22 PM $ 0.00732
+0.00%
$ 270,400 $ 34,905
10:17 PM $ 0.00731
+0.00%
$ 270,141 $ 34,965
10:12 PM $ 0.00735
+0.00%
$ 271,397 $ 35,148
10:07 PM $ 0.00731
+0.00%
$ 270,141 $ 34,930
10:02 PM $ 0.00734
+0.00%
$ 270,991 $ 35,150
9:57 PM $ 0.00734
+0.00%
$ 271,065 $ 35,164
9:52 PM $ 0.00729
+0.00%
$ 269,476 $ 34,711
9:47 PM $ 0.00728
+0.00%
$ 268,959 $ 34,619
9:42 PM $ 0.00728
+0.00%
$ 268,959 $ 34,588
9:37 PM $ 0.00732
+0.00%
$ 270,510 $ 34,754
9:32 PM $ 0.0073
+0.00%
$ 269,550 $ 34,708
9:27 PM $ 0.00727
+0.00%
$ 268,700 $ 34,553
9:22 PM $ 0.00726
+0.00%
$ 268,257 $ 34,403
9:17 PM $ 0.00724
+0.00%
$ 267,333 $ 34,193
9:12 PM $ 0.00719
+0.00%
$ 265,486 $ 33,642
9:07 PM $ 0.00716
+0.00%
$ 264,636 $ 33,433
9:02 PM $ 0.00718
+0.00%
$ 265,116 $ 33,453
8:57 PM $ 0.00718
+0.00%
$ 265,412 $ 33,481
8:52 PM $ 0.00719
+0.00%
$ 265,597 $ 33,512
8:47 PM $ 0.00722
+0.00%
$ 266,631 $ 33,634
8:42 PM $ 0.0072
+0.00%
$ 266,151 $ 33,562
8:37 PM $ 0.00718
+0.00%
$ 265,375 $ 33,519
8:32 PM $ 0.00717
+0.00%
$ 264,932 $ 33,420
8:27 PM $ 0.00715
+0.00%
$ 264,230 $ 33,284
8:22 PM $ 0.00716
+0.00%
$ 264,599 $ 33,318
8:17 PM $ 0.00709
+0.00%
$ 262,050 $ 32,995
8:12 PM $ 0.00709
+0.00%
$ 261,791 $ 32,973
8:07 PM $ 0.00711
+0.00%
$ 262,715 $ 33,076
8:02 PM $ 0.00713
+0.00%
$ 263,565 $ 33,086
7:57 PM $ 0.00716
+0.00%
$ 264,562 $ 33,239
7:52 PM $ 0.00715
+0.00%
$ 264,119 $ 33,222
7:47 PM $ 0.00715
+0.00%
$ 264,082 $ 33,181
7:42 PM $ 0.00715
+0.00%
$ 264,119 $ 33,161
7:37 PM $ 0.00707
+0.00%
$ 261,311 $ 32,789
7:32 PM $ 0.00711
+0.00%
$ 262,567 $ 32,917
7:27 PM $ 0.00714
+0.00%
$ 263,860 $ 33,146
7:22 PM $ 0.00714
+0.00%
$ 263,860 $ 33,181
7:17 PM $ 0.0071
+0.00%
$ 262,198 $ 32,932
7:12 PM $ 0.00709
+0.00%
$ 261,939 $ 33,028
7:07 PM $ 0.00706
+0.00%
$ 260,979 $ 32,980
7:02 PM $ 0.00708
+0.00%
$ 261,607 $ 33,130
6:57 PM $ 0.00706
+0.00%
$ 260,683 $ 33,026
6:52 PM $ 0.00705
+0.00%
$ 260,609 $ 33,069
6:47 PM $ 0.00704
+0.00%
$ 260,018 $ 32,984
6:42 PM $ 0.00704
+0.00%
$ 260,092 $ 32,958
6:37 PM $ 0.0071
+0.00%
$ 262,235 $ 33,246
6:32 PM $ 0.00709
+0.00%
$ 261,939 $ 33,243
6:27 PM $ 0.00707
+0.00%
$ 261,274 $ 33,171
Download