Crypto Cats Historical Data

CRYCATS Page 3
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $ 0.000245
+0.41%
$ -- $ 0
Aug 13, 11 AM $ 0.000244
+0.00%
$ -- $ 0
Aug 13, 10 AM $ 0.000245
+0.00%
$ -- $ 0
Aug 13, 8 AM $ 0.000246
-0.15%
$ -- $ 0
Aug 13, 7 AM $ 0.000246
+0.00%
$ -- $ 0
Aug 13, 6 AM $ 0.000246
+0.00%
$ -- $ 0
Aug 13, 5 AM $ 0.000246
+0.00%
$ -- $ 0
Aug 13, 4 AM $ 0.000245
+0.11%
$ -- $ 0
Aug 13, 3 AM $ 0.000245
+0.00%
$ -- $ 0
Aug 13, 2 AM $ 0.000244
-0.05%
$ -- $ 0
Aug 13, 1 AM $ 0.000244
+0.04%
$ -- $ 0
Aug 13, 12 AM $ 0.000244
+0.05%
$ -- $ 0
Aug 12, 11 PM $ 0.000244
+0.10%
$ -- $ 0
Aug 12, 10 PM $ 0.000244
-0.08%
$ -- $ 0
Aug 12, 8 PM $ 0.000245
+0.10%
$ -- $ 0
Aug 12, 7 PM $ 0.000244
-0.33%
$ -- $ 0
Aug 12, 6 PM $ 0.000245
+0.00%
$ -- $ 0
Aug 12, 5 PM $ 0.000245
-0.06%
$ -- $ 0
Aug 12, 4 PM $ 0.000246
-0.03%
$ -- $ 0
Aug 12, 3 PM $ 0.000246
+0.22%
$ -- $ 0
Aug 12, 2 PM $ 0.000246
+0.06%
$ -- $ 0
Aug 12, 1 PM $ 0.000247
-0.22%
$ -- $ 0
Aug 12, 11 AM $ 0.000248
+0.00%
$ -- $ 0
Aug 12, 10 AM $ 0.000248
-0.05%
$ -- $ 0
Aug 12, 9 AM $ 0.000247
+0.00%
$ -- $ 1
Aug 12, 8 AM $ 0.000246
-0.01%
$ -- $ 1
Aug 12, 7 AM $ 0.000245
+0.03%
$ -- $ 1
Aug 12, 6 AM $ 0.000245
-0.07%
$ -- $ 1
Aug 12, 5 AM $ 0.000245
+0.15%
$ -- $ 1
Aug 12, 4 AM $ 0.000245
+0.00%
$ -- $ 1
Aug 12, 3 AM $ 0.000245
+0.10%
$ -- $ 1
Aug 12, 2 AM $ 0.000245
-0.05%
$ -- $ 1
Aug 12, 1 AM $ 0.000245
+0.11%
$ -- $ 1
Aug 12, 12 AM $ 0.000244
+0.08%
$ -- $ 1
Aug 11, 11 PM $ 0.000245
+0.10%
$ -- $ 1
Aug 11, 10 PM $ 0.000244
-0.12%
$ -- $ 1
Aug 11, 9 PM $ 0.000244
+0.03%
$ -- $ 1
Aug 11, 8 PM $ 0.000244
-0.05%
$ -- $ 1
Aug 11, 7 PM $ 0.000244
+0.89%
$ -- $ 2
Aug 11, 6 PM $ 0.000242
+0.05%
$ -- $ 2
Aug 11, 5 PM $ 0.000242
+0.04%
$ -- $ 2
Aug 11, 4 PM $ 0.000242
+0.20%
$ -- $ 2
Aug 11, 3 PM $ 0.000242
-0.69%
$ -- $ 2
Aug 11, 2 PM $ 0.000243
-0.79%
$ -- $ 2
Aug 11, 1 PM $ 0.000245
+0.07%
$ -- $ 2
Aug 11, 12 PM $ 0.000245
-0.30%
$ -- $ 2
Aug 11, 11 AM $ 0.000246
+0.39%
$ -- $ 2
Aug 11, 10 AM $ 0.000245
+0.03%
$ -- $ 2
Aug 11, 9 AM $ 0.000245
+0.30%
$ -- $ 2
Aug 11, 8 AM $ 0.000244
+0.02%
$ -- $ 2