HeeeHeee Historical Data

HEEHEE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000913
-0.03%
$ 705,480 $ 136
Today, at 9 AM $ 0.000913
-0.03%
$ 705,480 $ 136
Today, at 1 AM $ 0.00089
-0.12%
$ 687,641 $ 228
Today, at 12 AM $ 0.00089
-1.04%
$ 687,202 $ 1,291
Yesterday, at 11 PM $ 0.000882
+0.15%
$ 681,461 $ 1,265
Yesterday, at 10 PM $ 0.000882
+0.68%
$ 681,655 $ 5,629
Yesterday, at 9 PM $ 0.00087
-0.60%
$ 672,213 $ 5,551
Yesterday, at 8 PM $ 0.00087
+0.38%
$ 671,877 $ 5,525
Yesterday, at 7 PM $ 0.000869
-0.39%
$ 671,127 $ 5,689
Yesterday, at 6 PM $ 0.000881
-0.26%
$ 680,250 $ 14,873
Yesterday, at 5 PM $ 0.000866
-0.39%
$ 669,256 $ 14,652
Yesterday, at 4 PM $ 0.000869
+0.66%
$ 671,094 $ 14,538
Yesterday, at 3 PM $ 0.000867
+0.86%
$ 669,897 $ 14,483
Yesterday, at 2 PM $ 0.000846
-5.02%
$ 653,524 $ 15,004
Yesterday, at 1 PM $ 0.000893
-0.02%
$ 690,267 $ 15,056
Yesterday, at 12 PM $ 0.000894
+0.01%
$ 690,746 $ 15,061
Yesterday, at 11 AM $ 0.000897
-0.88%
$ 692,637 $ 15,160
Yesterday, at 10 AM $ 0.000908
-0.15%
$ 701,683 $ 15,205
Yesterday, at 9 AM $ 0.000911
+0.00%
$ 704,079 $ 15,247
Yesterday, at 8 AM $ 0.000916
+0.03%
$ 707,275 $ 15,312
Yesterday, at 7 AM $ 0.000917
+0.37%
$ 708,511 $ 15,286
Yesterday, at 6 AM $ 0.000908
+0.08%
$ 701,639 $ 15,182
Yesterday, at 5 AM $ 0.000899
+1.25%
$ 694,723 $ 14,848
Yesterday, at 4 AM $ 0.000889
-0.24%
$ 687,173 $ 14,906
Yesterday, at 3 AM $ 0.000892
-0.13%
$ 689,373 $ 14,867
Yesterday, at 2 AM $ 0.000894
+0.29%
$ 690,732 $ 14,834
Yesterday, at 1 AM $ 0.000892
+8.43%
$ 689,436 $ 13,677
Yesterday, at 12 AM $ 0.000825
+0.05%
$ 637,160 $ 12,717
Jun 24, 11 PM $ 0.000826
-0.15%
$ 638,054 $ 12,761
Jun 23, 9 PM $ 0.000842
-0.10%
$ 650,795 $ 106
Jun 23, 8 PM $ 0.000843
+0.06%
$ 651,369 $ 728
Jun 23, 7 PM $ 0.000844
-0.03%
$ 651,844 $ 729
Jun 23, 6 PM $ 0.000843
-0.38%
$ 651,341 $ 681
Jun 23, 5 PM $ 0.000844
-0.32%
$ 652,367 $ 650
Jun 23, 4 PM $ 0.000845
+0.26%
$ 652,802 $ 647
Jun 23, 3 PM $ 0.000848
-0.24%
$ 655,024 $ 652
Jun 23, 2 PM $ 0.000849
+0.75%
$ 655,994 $ 647
Jun 23, 1 PM $ 0.000846
-0.36%
$ 653,373 $ 651
Jun 23, 12 PM $ 0.00085
+0.17%
$ 656,354 $ 651
Jun 23, 11 AM $ 0.000844
-0.09%
$ 652,349 $ 648
Jun 23, 10 AM $ 0.000846
+0.04%
$ 653,613 $ 649
Jun 23, 9 AM $ 0.000844
+0.29%
$ 652,093 $ 624
Jun 23, 8 AM $ 0.000859
-0.58%
$ 663,447 $ 650
Jun 23, 7 AM $ 0.000863
+0.56%
$ 666,606 $ 645
Jun 23, 6 AM $ 0.00087
-0.24%
$ 672,325 $ 656
Jun 23, 5 AM $ 0.000877
-0.57%
$ 677,883 $ 664
Jun 23, 4 AM $ 0.000883
+0.16%
$ 682,200 $ 663
Jun 23, 3 AM $ 0.000883
+0.07%
$ 682,202 $ 664
Jun 23, 2 AM $ 0.00088
-0.28%
$ 679,655 $ 663
Jun 23, 1 AM $ 0.000883
+0.00%
$ 682,011 $ 657
Download