HeeeHeee Historical Data

HEEHEE
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000724
-10.75%
$-- $236
Jun 22 $0.000794
-10.03%
$618,809 $627
Jun 15 $0.000844
-10.50%
$-- $222
Jun 8 $0.000921
+12.33%
$725,007 $71
Jun 1 $0.00073
-25.89%
$-- $565
May 25 $0.00103
+2.76%
$-- $254
May 18 $0.00104
+7.87%
$778,047 $53
May 11 $0.000979
-4.41%
$-- $726
May 4 $0.001
+24.62%
$791,933 $196
Apr 27 $0.000838
-1.56%
$626,093 $1
Apr 20 $0.000937
-1.48%
$-- $10,762
Apr 13 $0.00101
+2.98%
$738,907 $23,305
Apr 6 $0.00127
+74.32%
$759,670 $85,835
Mar 30 $0.000382
-9.04%
$560,591 $2,708
Mar 23 $0.000398
-17.48%
$-- $6,996
Mar 16 $0.00049
+3.29%
$-- $8,140
Mar 9 $0.000468
+12.89%
$-- $4,820
Mar 2 $0.000378
+23.82%
$321,640 $6,505
Feb 23 $0.000336
+0.00%
$-- $746
Feb 16 $0.000369
-14.05%
$-- $4,607
Feb 9 $0.000434
+7.05%
$-- $503
Feb 2 $0.000416
+13.13%
$316,973 $9,078
Jan 26 $0.000451
-25.35%
$-- $20,311
Jan 19 $0.000512
-6.72%
$-- $9,059
Jan 5 $0.000445
+0.00%
$-- $201
Dec 22 $0.000372
-4.71%
$-- $4,336
Dec 15 $0.000519
+2.33%
$303,268 $2,203
Nov 24 $0.000511
+5.92%
$-- $5,008
Nov 17 $0.000515
+12.50%
$-- $1,911
Nov 10 $0.000581
-14.39%
$-- $10,866
Oct 27 $0.0011
+7.08%
$-- $3,540
Oct 20 $0.00107
+0.00%
$-- $43
Oct 13 $0.00105
+3.37%
$-- $2,957
Oct 6 $0.00114
-23.19%
$-- $13,893
Sep 15 $0.00178
+4.38%
$-- $1,248
Sep 8 $0.00167
+2.93%
$1.41 million $19,852
Sep 1 $0.00162
-2.66%
$1.3 million $73,369
Aug 25 $0.00176
+12.04%
$-- $31,060
Aug 18 $0.00176
-1.51%
$-- $17,903
Aug 11 $0.0018
-17.86%
$1.39 million $56,093
Aug 4 $0.00233
+25.47%
$1.69 million $408,478
Jul 28 $0.00174
-25.91%
$1.43 million $39,816
Jul 21 $0.00244
-15.97%
$1.8 million $15,469
Jul 14 $0.00257
-3.34%
$-- $34,239
Jul 7 $0.00194
+12.62%
$-- $21,707
Jun 30 $0.00163
-8.54%
$1.33 million $8,470
Jun 23 $0.00177
+5.90%
$-- $11,075
Jun 9 $0.00198
-3.35%
$1.6 million $81,152
May 26 $0.00174
-12.30%
$-- $602
May 19 $0.00212
+8.21%
$1.53 million $717
Download