HeeeHeee Historical Data

HEEHEE Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00102
+0.00%
$ 790,967 $ 2,331
May 10, 6 PM $ 0.00103
+0.00%
$ 791,933 $ 530
May 10, 5 PM $ 0.00102
+0.60%
$ 790,011 $ 423
May 10, 4 PM $ 0.00101
-0.18%
$ 780,895 $ 2,764
May 10, 3 PM $ 0.001
-0.25%
$ 775,515 $ 2,938
May 10, 2 PM $ 0.00101
+0.10%
$ 779,238 $ 2,918
May 10, 1 PM $ 0.00101
-0.05%
$ 776,838 $ 2,893
May 10, 12 PM $ 0.00101
+0.14%
$ 777,687 $ 2,892
May 10, 11 AM $ 0.00101
-0.01%
$ 780,798 $ 2,908
May 10, 10 AM $ 0.00102
+0.04%
$ 785,453 $ 2,924
May 10, 9 AM $ 0.00102
+1.06%
$ 786,591 $ 2,898
May 10, 8 AM $ 0.00101
-0.17%
$ 776,620 $ 2,897
May 10, 7 AM $ 0.001
-0.34%
$ 775,938 $ 2,896
May 10, 6 AM $ 0.00101
-0.01%
$ 776,902 $ 2,891
May 10, 5 AM $ 0.001
-0.08%
$ 775,312 $ 2,907
May 10, 4 AM $ 0.00101
+0.26%
$ 776,706 $ 2,954
May 10, 3 AM $ 0.001
-0.09%
$ 773,452 $ 2,931
May 10, 2 AM $ 0.000994
+0.03%
$ 768,124 $ 3,279
May 10, 1 AM $ 0.000999
+0.39%
$ 771,401 $ 3,277
May 10, 12 AM $ 0.001
+0.30%
$ 772,309 $ 3,260
May 9, 11 PM $ 0.001
-0.01%
$ 773,847 $ 3,276
May 9, 10 PM $ 0.001
+0.00%
$ 773,513 $ 4,007
May 9, 9 PM $ 0.001
+0.70%
$ 775,360 $ 3,989
May 8, 7 PM $ 0.000965
-0.40%
$ 745,358 $ 1,011
May 8, 6 PM $ 0.000962
+0.25%
$ 743,006 $ 1,713
May 8, 5 PM $ 0.00094
+0.15%
$ 726,098 $ 1,676
May 8, 4 PM $ 0.000937
+0.73%
$ 724,241 $ 1,662
May 8, 3 PM $ 0.000933
+0.21%
$ 721,156 $ 1,677
May 8, 2 PM $ 0.000927
+0.70%
$ 716,493 $ 2,741
May 8, 1 PM $ 0.000921
-0.18%
$ 711,895 $ 2,722
May 8, 12 PM $ 0.000928
+0.00%
$ 717,265 $ 2,752
May 8, 11 AM $ 0.000928
+0.16%
$ 716,547 $ 2,745
May 8, 10 AM $ 0.000926
+0.02%
$ 715,668 $ 2,713
May 8, 9 AM $ 0.000913
+0.01%
$ 705,161 $ 2,384
May 8, 8 AM $ 0.000912
+0.41%
$ 704,477 $ 2,372
May 8, 7 AM $ 0.000909
-0.06%
$ 702,161 $ 2,375
May 8, 6 AM $ 0.00091
-0.33%
$ 702,674 $ 2,413
May 8, 5 AM $ 0.000911
-0.09%
$ 703,591 $ 2,391
May 8, 4 AM $ 0.000913
+0.00%
$ 704,998 $ 2,393
May 8, 3 AM $ 0.000908
-0.31%
$ 701,153 $ 2,398
May 8, 2 AM $ 0.000909
-0.33%
$ 701,890 $ 2,397
May 8, 1 AM $ 0.000912
-0.14%
$ 704,816 $ 2,429
May 8, 12 AM $ 0.000913
+0.71%
$ 705,526 $ 2,411
May 7, 11 PM $ 0.000906
+0.09%
$ 700,000 $ 2,439
May 7, 10 PM $ 0.000903
-0.34%
$ 697,437 $ 2,446
May 6, 5 AM $ 0.000824
+0.00%
$ 636,571 $ 1,000
May 6, 2 AM $ 0.000826
-0.06%
$ 637,892 $ 1,090
May 6, 1 AM $ 0.000822
+0.71%
$ 635,415 $ 1,078
May 6, 12 AM $ 0.00082
-0.06%
$ 633,672 $ 1,099
May 5, 11 PM $ 0.000826
-0.47%
$ 637,906 $ 1,999