HeeeHeee Historical Data

HEEHEE Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.000949
+0.12%
$732,785 $3,785
May 14, 6 AM $0.000947
+0.28%
$731,901 $3,775
May 14, 5 AM $0.00094
+0.33%
$726,331 $3,744
May 14, 4 AM $0.000939
-0.63%
$725,056 $3,773
May 14, 3 AM $0.000947
-0.43%
$731,349 $3,785
May 14, 2 AM $0.000951
+0.03%
$734,964 $3,786
May 14, 1 AM $0.000953
-0.03%
$735,996 $3,794
May 14, 12 AM $0.000947
+0.23%
$731,904 $3,772
May 13, 11 PM $0.000945
+0.04%
$729,990 $3,729
May 13, 10 PM $0.000943
-0.04%
$728,271 $4,332
May 13, 9 PM $0.000946
-0.08%
$730,616 $4,468
May 13, 8 PM $0.000946
+1.03%
$730,953 $5,081
May 13, 7 PM $0.000925
-0.79%
$714,725 $5,037
May 13, 6 PM $0.000921
+0.08%
$711,749 $4,419
May 13, 5 PM $0.000924
+0.08%
$713,791 $4,819
May 13, 4 PM $0.000921
-0.18%
$711,849 $4,949
May 13, 3 PM $0.000931
+4.35%
$719,347 $7,997
May 13, 2 PM $0.000946
-1.56%
$730,857 $7,346
May 13, 1 PM $0.000962
-0.33%
$743,232 $5,735
May 13, 12 PM $0.000974
+0.02%
$752,294 $5,785
May 13, 11 AM $0.000976
-0.43%
$754,265 $6,040
May 13, 10 AM $0.000985
-0.14%
$760,801 $6,127
May 13, 9 AM $0.000986
+0.61%
$761,875 $6,090
May 13, 8 AM $0.00098
+0.19%
$757,408 $6,080
May 13, 7 AM $0.00098
-0.15%
$757,195 $6,101
May 13, 6 AM $0.000981
-0.09%
$758,009 $6,141
May 13, 5 AM $0.000983
-0.28%
$759,723 $6,166
May 13, 4 AM $0.000985
+0.33%
$761,091 $6,183
May 13, 3 AM $0.000981
-0.08%
$757,841 $6,182
May 13, 2 AM $0.00098
-0.24%
$756,790 $6,183
May 13, 1 AM $0.000975
+0.18%
$753,053 $6,129
May 13, 12 AM $0.000973
-0.80%
$751,689 $6,465
May 12, 11 PM $0.000994
-0.04%
$767,621 $6,632
May 12, 10 PM $0.000995
-0.49%
$768,748 $6,638
May 12, 9 PM $0.001
+0.12%
$773,411 $6,891
May 12, 8 PM $0.001
+0.14%
$772,645 $7,013
May 12, 7 PM $0.000998
+0.28%
$770,990 $8,541
May 12, 6 PM $0.000997
-0.84%
$770,283 $8,488
May 12, 5 PM $0.000995
+0.25%
$768,906 $8,135
May 12, 4 PM $0.000977
-8.31%
$754,827 $8,747
May 12, 3 PM $0.0011
-0.05%
$849,594 $5,179
May 12, 2 PM $0.0011
-0.17%
$850,546 $5,345
May 12, 1 PM $0.00111
+0.67%
$855,144 $5,315
May 12, 12 PM $0.00111
+0.15%
$855,204 $5,343
May 12, 11 AM $0.00111
+0.22%
$859,178 $5,122
May 12, 10 AM $0.00112
-0.04%
$862,111 $5,094
May 12, 9 AM $0.00111
+0.00%
$861,394 $5,240
May 12, 8 AM $0.00112
-0.14%
$868,291 $5,444
May 12, 7 AM $0.00112
-0.33%
$868,938 $5,457
May 12, 6 AM $0.00113
+0.07%
$872,419 $5,529