HeeeHeee Historical Data

HEEHEE Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000797
+0.33%
$ 615,815 $ 2,747
May 3, 12 PM $ 0.00079
-0.58%
$ 610,547 $ 2,724
May 3, 11 AM $ 0.000793
-0.34%
$ 613,003 $ 2,607
May 3, 10 AM $ 0.000796
+0.35%
$ 614,862 $ 2,601
May 3, 9 AM $ 0.000794
+0.12%
$ 613,346 $ 2,573
May 3, 8 AM $ 0.000794
-0.11%
$ 613,078 $ 2,578
May 3, 7 AM $ 0.000794
+0.32%
$ 613,363 $ 2,567
May 3, 6 AM $ 0.000793
+0.51%
$ 612,288 $ 2,606
May 3, 5 AM $ 0.000789
+1.16%
$ 609,636 $ 2,563
May 3, 4 AM $ 0.00078
-0.10%
$ 602,441 $ 2,368
May 3, 3 AM $ 0.00078
+0.00%
$ 602,585 $ 2,457
May 2, 12 PM $ 0.000838
+0.00%
$ 647,626 $ 657
May 1, 3 PM $ 0.000828
+0.00%
$ 639,619 $ 644
May 1, 10 AM $ 0.000819
+0.00%
$ 633,094 $ 532
May 1, 9 AM $ 0.00082
-0.05%
$ 633,493 $ 532
May 1, 8 AM $ 0.000818
+0.10%
$ 632,230 $ 939
May 1, 7 AM $ 0.000817
-0.25%
$ 631,321 $ 941
May 1, 6 AM $ 0.00082
+0.23%
$ 633,269 $ 940
May 1, 5 AM $ 0.000818
+0.18%
$ 632,033 $ 938
May 1, 4 AM $ 0.00082
-0.09%
$ 633,110 $ 943
May 1, 3 AM $ 0.000811
-0.41%
$ 626,228 $ 935
May 1, 2 AM $ 0.000811
+0.26%
$ 626,359 $ 1,054
May 1, 1 AM $ 0.000807
-0.08%
$ 623,734 $ 1,101
May 1, 12 AM $ 0.000806
+0.06%
$ 622,911 $ 1,147
Apr 30, 11 PM $ 0.000806
-0.17%
$ 623,053 $ 1,289
Apr 30, 10 PM $ 0.000806
-0.11%
$ 622,440 $ 1,326
Apr 30, 9 PM $ 0.000808
-0.08%
$ 623,867 $ 1,298
Apr 30, 8 PM $ 0.000807
-0.13%
$ 623,075 $ 1,277
Apr 30, 7 PM $ 0.000804
+0.09%
$ 620,820 $ 1,389
Apr 30, 6 PM $ 0.000806
+0.30%
$ 622,317 $ 1,384
Apr 30, 5 PM $ 0.000804
-0.15%
$ 621,463 $ 1,797
Apr 30, 4 PM $ 0.000807
-0.21%
$ 623,199 $ 2,900
Apr 30, 3 PM $ 0.000806
+0.54%
$ 622,303 $ 3,649
Apr 30, 1 PM $ 0.000803
-0.05%
$ 620,463 $ 3,515
Apr 30, 12 PM $ 0.000801
-0.09%
$ 619,135 $ 3,484
Apr 30, 11 AM $ 0.000801
-0.01%
$ 618,689 $ 3,488
Apr 30, 10 AM $ 0.000802
-0.26%
$ 619,638 $ 3,502
Apr 30, 9 AM $ 0.000811
-0.09%
$ 626,716 $ 3,536
Apr 30, 8 AM $ 0.000813
+0.21%
$ 628,003 $ 3,127
Apr 30, 7 AM $ 0.00081
+0.02%
$ 625,398 $ 3,120
Apr 30, 6 AM $ 0.000807
+0.11%
$ 623,140 $ 3,106
Apr 30, 5 AM $ 0.000805
+0.00%
$ 621,898 $ 3,103
Apr 30, 4 AM $ 0.000809
-0.20%
$ 624,841 $ 3,124
Apr 30, 3 AM $ 0.000813
-0.18%
$ 627,927 $ 3,139
Apr 30, 2 AM $ 0.000821
-0.50%
$ 634,196 $ 3,062
Apr 30, 1 AM $ 0.000824
+1.05%
$ 636,317 $ 2,971
Apr 30, 12 AM $ 0.000808
+0.14%
$ 624,112 $ 2,893
Apr 29, 11 PM $ 0.000806
+0.22%
$ 622,849 $ 2,982
Apr 29, 10 PM $ 0.000803
-0.07%
$ 620,570 $ 2,942
Apr 29, 9 PM $ 0.0008
+0.00%
$ 618,216 $ 3,018